1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 16 Value ($000) $0 Avg Close $7.35 Range $5.43 - $9.17
Q4 2024
Shares 16 Value ($000) $0 Avg Close $8.01 Range $7.07 - $9.24
Q3 2024
Shares 16 Value ($000) $0 Avg Close $8.90 Range $7.14 - $11.10
Q2 2023
Shares 262 Value ($000) $2 Avg Close $9.18 Range $7.49 - $12.09
Q1 2023
Shares 478 Value ($000) $5 Avg Close $10.23 Range $9.05 - $13.29
Q4 2022
Shares 678 Value ($000) $6 Avg Close $7.94 Range $5.82 - $9.91
Q3 2022
Shares 200 Value ($000) $1 Avg Close $8.85 Range $5.83 - $11.43
Q2 2022
Shares 646 Value ($000) $6 Avg Close $11.05 Range $8.81 - $14.93
Q1 2022
Shares 1,325 Value ($000) $17 Avg Close $17.19 Range $12.54 - $26.03
Q4 2021
Shares 392 Value ($000) $9 Avg Close $29.06 Range $20.95 - $35.72
Q3 2021
Shares 1,178 Value ($000) $36 Avg Close $31.61 Range $27.61 - $34.87
Q2 2021
Shares 392 Value ($000) $12 Avg Close $31.21 Range $23.83 - $38.66
Q1 2021
Shares 417 Value ($000) $12 Avg Close $29.71 Range $23.83 - $39.61
Q4 2020
Shares 417 Value ($000) $11 Avg Close $24.31 Range $18.52 - $29.84
Q3 2020
Shares 633 Value ($000) $16 Avg Close $26.44 Range $20.20 - $32.78
Q2 2020
Shares 633 Value ($000) $13 Avg Close $19.71 Range $11.72 - $26.81
Q1 2020
Shares 641 Value ($000) $8 Avg Close $15.40 Range $11.15 - $18.63
Q4 2019
Shares 317 Value ($000) $5 Avg Close $13.59 Range $12.01 - $15.88
Q3 2019
Shares 317 Value ($000) $5 Avg Close $17.32 Range $14.02 - $20.35
Q2 2019
Shares 117 Value ($000) $2 Avg Close $19.10 Range $17.57 - $21.77
Q1 2019
Shares 117 Value ($000) $2 Avg Close $16.10 Range $11.82 - $19.05
Q4 2018
Shares 117 Value ($000) $1 Avg Close $11.97 Range $10.07 - $14.19
Q3 2018
Shares 117 Value ($000) $1 Avg Close $12.96 Range $10.01 - $15.00
Q2 2018
Shares 117 Value ($000) $1 Avg Close $12.65 Range $11.45 - $13.33
Q1 2018
Shares 117 Value ($000) $1 Avg Close $11.63 Range $9.76 - $13.10
Q4 2017
Shares 117 Value ($000) $1 Avg Close $9.98 Range $8.85 - $11.65
Q3 2017
Shares 117 Value ($000) $1 Avg Close $9.37 Range $7.80 - $10.49
Q2 2017
Shares 117 Value ($000) $1 Avg Close $10.18 Range $9.38 - $11.30
Q1 2017
Shares 117 Value ($000) $1 Avg Close $10.03 Range $8.67 - $11.05
Q4 2016
Shares 117 Value ($000) $1 Avg Close $10.07 Range $8.06 - $11.40
Q3 2016
Shares 117 Value ($000) $1 Avg Close $9.27 Range $8.78 - $9.99
Q2 2016
Shares 117 Value ($000) $1 Avg Close $7.93 Range $7.13 - $9.02
Q1 2016
Shares 117 Value ($000) $1 Avg Close $7.49 Range $6.11 - $8.42
Q4 2015
Shares 296 Value ($000) $2 Avg Close $8.61 Range $6.80 - $10.88
Q3 2015
Shares 296 Value ($000) $3 Avg Close $9.47 Range $7.92 - $10.90
Q3 2013
Shares 4,779 Value ($000) $24 Avg Close $6.12 Range $4.67 - $7.17
Q2 2013
Shares 6,473 Value ($000) $40 Avg Close $5.81 Range $4.75 - $6.60