1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 29,996 Value ($000) $828 Avg Close $29.71 Range $23.83 - $39.61
Q4 2020
Shares 53,846 Value ($000) $1,400 Avg Close $24.31 Range $18.52 - $29.84
Q3 2020
Shares 109,746 Value ($000) $2,737 Avg Close $26.44 Range $20.20 - $32.78
Q2 2020
Shares 126,546 Value ($000) $2,533 Avg Close $19.71 Range $11.72 - $26.81
Q1 2020
Shares 133,146 Value ($000) $1,762 Avg Close $15.40 Range $11.15 - $18.63
Q4 2019
Shares 239,846 Value ($000) $3,478 Avg Close $13.59 Range $12.01 - $15.88
Q3 2019
Shares 229,346 Value ($000) $3,393 Avg Close $17.32 Range $14.02 - $20.35
Q2 2019
Shares 185,246 Value ($000) $3,497 Avg Close $19.10 Range $17.57 - $21.77
Q1 2019
Shares 83,496 Value ($000) $1,522 Avg Close $16.10 Range $11.82 - $19.05
Q4 2018
Shares 113,996 Value ($000) $1,394 Avg Close $11.97 Range $10.07 - $14.19
Q3 2018
Shares 196,047 Value ($000) $2,313 Avg Close $12.96 Range $10.01 - $15.00
Q2 2018
Shares 200,247 Value ($000) $2,513 Avg Close $12.65 Range $11.45 - $13.33
Q1 2018
Shares 191,647 Value ($000) $2,261 Avg Close $11.63 Range $9.76 - $13.10