1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,490 Value ($000) $281 Avg Close $3.93 Range $2.93 - $7.10
Q3 2025
Shares 86,223 Value ($000) $397 Avg Close $5.52 Range $4.58 - $8.44
Q2 2025
Shares 25,537 Value ($000) $126 Avg Close $5.18 Range $3.86 - $6.26
Q1 2025
Shares 38,524 Value ($000) $227 Avg Close $7.35 Range $5.43 - $9.17
Q4 2024
Shares 57,380 Value ($000) $469 Avg Close $8.01 Range $7.07 - $9.24
Q3 2024
Shares 84,560 Value ($000) $671 Avg Close $8.90 Range $7.14 - $11.10
Q2 2024
Shares 88,207 Value ($000) $840 Avg Close $9.38 Range $8.56 - $10.84
Q1 2024
Shares 141,410 Value ($000) $1,531 Avg Close $10.27 Range $8.87 - $11.42
Q4 2023
Shares 124,799 Value ($000) $1,345 Avg Close $8.55 Range $6.44 - $11.39
Q3 2023
Shares 150,074 Value ($000) $1,051 Avg Close $7.51 Range $5.98 - $8.80
Q2 2023
Shares 96,124 Value ($000) $750 Avg Close $9.18 Range $7.49 - $12.09
Q1 2023
Shares 51,661 Value ($000) $594 Avg Close $10.23 Range $9.05 - $13.29
Q4 2022
Shares 52,525 Value ($000) $502 Avg Close $7.94 Range $5.82 - $9.91
Q3 2022
Shares 27,810 Value ($000) $181 Avg Close $8.85 Range $5.83 - $11.43
Q2 2022
Shares 46,646 Value ($000) $444 Avg Close $11.05 Range $8.81 - $14.93
Q1 2022
Shares 103,982 Value ($000) $1,327 Avg Close $17.19 Range $12.54 - $26.03
Q4 2021
Shares 40,592 Value ($000) $949 Avg Close $29.06 Range $20.95 - $35.72
Q3 2021
Shares 110,382 Value ($000) $3,368 Avg Close $31.61 Range $27.61 - $34.87
Q2 2021
Shares 122,995 Value ($000) $3,920 Avg Close $31.21 Range $23.83 - $38.66
Q1 2021
Shares 31,158 Value ($000) $860 Avg Close $29.71 Range $23.83 - $39.61
Q4 2020
Shares 20,756 Value ($000) $540 Avg Close $24.31 Range $18.52 - $29.84
Q3 2020
Shares 12,051 Value ($000) $300 Avg Close $26.44 Range $20.20 - $32.78
Q2 2020
Shares 70,344 Value ($000) $1,408 Avg Close $19.71 Range $11.72 - $26.81
Q1 2020
Shares 26,982 Value ($000) $356 Avg Close $15.40 Range $11.15 - $18.63
Q4 2019
Shares 36,220 Value ($000) $525 Avg Close $13.59 Range $12.01 - $15.88
Q3 2019
Shares 38,879 Value ($000) $575 Avg Close $17.32 Range $14.02 - $20.35
Q2 2019
Shares 34,320 Value ($000) $648 Avg Close $19.10 Range $17.57 - $21.77
Q1 2019
Shares 31,716 Value ($000) $578 Avg Close $16.10 Range $11.82 - $19.05
Q4 2018
Shares 21,040 Value ($000) $257 Avg Close $11.97 Range $10.07 - $14.19
Q3 2018
Shares 29,060 Value ($000) $343 Avg Close $12.96 Range $10.01 - $15.00
Q2 2018
Shares 11,484 Value ($000) $144 Avg Close $12.65 Range $11.45 - $13.33
Q1 2018
Shares 10,661 Value ($000) $126 Avg Close $11.63 Range $9.76 - $13.10
Q4 2017
Shares 7,386 Value ($000) $79 Avg Close $9.98 Range $8.85 - $11.65
Q3 2017
Shares 2,305 Value ($000) $23 Avg Close $9.37 Range $7.80 - $10.49
Q2 2017
Shares 2,196 Value ($000) $21 Avg Close $10.18 Range $9.38 - $11.30
Q1 2017
Shares 5,612 Value ($000) $57 Avg Close $10.03 Range $8.67 - $11.05
Q4 2016
Shares 4,737 Value ($000) $51 Avg Close $10.07 Range $8.06 - $11.40
Q3 2016
Shares 1,137 Value ($000) $10 Avg Close $9.27 Range $8.78 - $9.99
Q2 2016
Shares 592 Value ($000) $5 Avg Close $7.93 Range $7.13 - $9.02
Q1 2016
Shares 100 Value ($000) $1 Avg Close $7.49 Range $6.11 - $8.42
Q4 2015
Shares 605 Value ($000) $4 Avg Close $8.61 Range $6.80 - $10.88
Q3 2015
Shares 89 Value ($000) $1 Avg Close $9.47 Range $7.92 - $10.90
Q2 2015
Shares 2,601 Value ($000) $27 Avg Close $10.36 Range $9.36 - $13.19
Q1 2015
Shares 78 Value ($000) $1 Avg Close $10.19 Range $7.05 - $13.46
Q4 2014
Shares 11,470 Value ($000) $95 Avg Close $8.11 Range $7.24 - $9.31
Q3 2014
Shares 4,049 Value ($000) $29 Avg Close $5.82 Range $4.96 - $7.49
Q2 2014
Shares 1,385 Value ($000) $8 Avg Close $5.61 Range $4.97 - $5.95
Q1 2014
Shares 1,494 Value ($000) $8 Avg Close $5.30 Range $4.65 - $5.88
Q4 2013
Shares 920 Value ($000) $5 Avg Close $5.08 Range $4.53 - $5.75
Q3 2013
Shares 21,058 Value ($000) $104 Avg Close $6.12 Range $4.67 - $7.17
Q2 2013
Shares 60,918 Value ($000) $377 Avg Close $5.81 Range $4.75 - $6.60