1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,099 Value ($000) $103 Avg Close $3.93 Range $2.93 - $7.10
Q3 2025
Shares 16,800 Value ($000) $77 Avg Close $5.52 Range $4.58 - $8.44
Q2 2025
Shares 14,059 Value ($000) $69 Avg Close $5.18 Range $3.86 - $6.26
Q1 2025
Shares 14,539 Value ($000) $86 Avg Close $7.35 Range $5.43 - $9.17
Q4 2024
Shares 14,721 Value ($000) $120 Avg Close $8.01 Range $7.07 - $9.24
Q3 2024
Shares 11,946 Value ($000) $95 Avg Close $8.90 Range $7.14 - $11.10
Q2 2024
Shares 12,385 Value ($000) $118 Avg Close $9.38 Range $8.56 - $10.84
Q1 2024
Shares 11,106 Value ($000) $120 Avg Close $10.27 Range $8.87 - $11.42
Q4 2023
Shares 10,128 Value ($000) $109 Avg Close $8.55 Range $6.44 - $11.39
Q3 2023
Shares 8,944 Value ($000) $63 Avg Close $7.51 Range $5.98 - $8.80
Q2 2023
Shares 12,422 Value ($000) $97 Avg Close $9.18 Range $7.49 - $12.09
Q1 2023
Shares 7,301 Value ($000) $84 Avg Close $10.23 Range $9.05 - $13.29
Q4 2022
Shares 1,546 Value ($000) $15 Avg Close $7.94 Range $5.82 - $9.91
Q3 2022
Shares 2,138 Value ($000) $13 Avg Close $8.85 Range $5.83 - $11.43
Q2 2022
Shares 3,341 Value ($000) $32 Avg Close $11.05 Range $8.81 - $14.93
Q1 2022
Shares 69,728 Value ($000) $890 Avg Close $17.19 Range $12.54 - $26.03
Q4 2021
Shares 206,838 Value ($000) $4,834 Avg Close $29.06 Range $20.95 - $35.72
Q3 2021
Shares 137,409 Value ($000) $4,192 Avg Close $31.61 Range $27.61 - $34.87
Q2 2021
Shares 167,539 Value ($000) $5,339 Avg Close $31.21 Range $23.83 - $38.66
Q1 2021
Shares 215,191 Value ($000) $5,942 Avg Close $29.71 Range $23.83 - $39.61
Q4 2020
Shares 365,700 Value ($000) $9,508 Avg Close $24.31 Range $18.52 - $29.84
Q3 2020
Shares 335,264 Value ($000) $8,361 Avg Close $26.44 Range $20.20 - $32.78
Q2 2020
Shares 74,627 Value ($000) $1,494 Avg Close $19.71 Range $11.72 - $26.81
Q1 2020
Shares 68,819 Value ($000) $910 Avg Close $15.40 Range $11.15 - $18.63
Q4 2019
Shares 119,423 Value ($000) $1,732 Avg Close $13.59 Range $12.01 - $15.88
Q3 2019
Shares 84,092 Value ($000) $1,244 Avg Close $17.32 Range $14.02 - $20.35
Q2 2019
Shares 73,455 Value ($000) $1,387 Avg Close $19.10 Range $17.57 - $21.77
Q1 2019
Shares 42,921 Value ($000) $783 Avg Close $16.10 Range $11.82 - $19.05
Q4 2018
Shares 51,000 Value ($000) $623 Avg Close $11.97 Range $10.07 - $14.19
Q3 2018
Shares 38,488 Value ($000) $455 Avg Close $12.96 Range $10.01 - $15.00
Q2 2018
Shares 40,230 Value ($000) $505 Avg Close $12.65 Range $11.45 - $13.33
Q1 2018
Shares 39,427 Value ($000) $466 Avg Close $11.63 Range $9.76 - $13.10
Q4 2017
Shares 40,390 Value ($000) $433 Avg Close $9.98 Range $8.85 - $11.65
Q3 2017
Shares 34,000 Value ($000) $335 Avg Close $9.37 Range $7.80 - $10.49
Q2 2017
Shares 21,551 Value ($000) $211 Avg Close $10.18 Range $9.38 - $11.30
Q1 2017
Shares 21,063 Value ($000) $215 Avg Close $10.03 Range $8.67 - $11.05
Q4 2016
Shares 20,663 Value ($000) $221 Avg Close $10.07 Range $8.06 - $11.40
Q3 2016
Shares 23,783 Value ($000) $218 Avg Close $9.27 Range $8.78 - $9.99
Q2 2016
Shares 11,294 Value ($000) $102 Avg Close $7.93 Range $7.13 - $9.02
Q1 2016
Shares 14,716 Value ($000) $116 Avg Close $7.49 Range $6.11 - $8.42
Q4 2015
Shares 13,129 Value ($000) $96 Avg Close $8.61 Range $6.80 - $10.88
Q3 2015
Shares 65,791 Value ($000) $599 Avg Close $9.47 Range $7.92 - $10.90
Q2 2015
Shares 77,351 Value ($000) $808 Avg Close $10.36 Range $9.36 - $13.19
Q1 2015
Shares 73,327 Value ($000) $867 Avg Close $10.19 Range $7.05 - $13.46
Q4 2014
Shares 53,992 Value ($000) $445 Avg Close $8.11 Range $7.24 - $9.31
Q3 2014
Shares 8,548 Value ($000) $62 Avg Close $5.82 Range $4.96 - $7.49
Q2 2014
Shares 9,612 Value ($000) $55 Avg Close $5.61 Range $4.97 - $5.95
Q1 2014
Shares 7,170 Value ($000) $40 Avg Close $5.30 Range $4.65 - $5.88
Q4 2013
Shares 7,270 Value ($000) $39 Avg Close $5.08 Range $4.53 - $5.75
Q3 2013
Shares 7,270 Value ($000) $36 Avg Close $6.12 Range $4.67 - $7.17
Q2 2013
Shares 231,653 Value ($000) $1,434 Avg Close $5.81 Range $4.75 - $6.60