1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,649 Value ($000) $0 Avg Close $3.93 Range $2.93 - $7.10
Q3 2025
Shares 12,849 Value ($000) $0 Avg Close $5.52 Range $4.58 - $8.44
Q2 2025
Shares 12,849 Value ($000) $0 Avg Close $5.18 Range $3.86 - $6.26
Q1 2025
Shares 22,597 Value ($000) $0 Avg Close $7.35 Range $5.43 - $9.17
Q4 2024
Shares 22,597 Value ($000) $0 Avg Close $8.01 Range $7.07 - $9.24
Q3 2024
Shares 21,712 Value ($000) $0 Avg Close $8.90 Range $7.14 - $11.10
Q2 2024
Shares 108,502 Value ($000) $1 Avg Close $9.38 Range $8.56 - $10.84
Q1 2024
Shares 21,265 Value ($000) $0 Avg Close $10.27 Range $8.87 - $11.42
Q4 2023
Shares 19,978 Value ($000) $0 Avg Close $8.55 Range $6.44 - $11.39
Q3 2023
Shares 19,042 Value ($000) $0 Avg Close $7.51 Range $5.98 - $8.80
Q2 2023
Shares 18,531 Value ($000) $0 Avg Close $9.18 Range $7.49 - $12.09
Q1 2023
Shares 18,531 Value ($000) $0 Avg Close $10.23 Range $9.05 - $13.29
Q4 2022
Shares 18,084 Value ($000) $0 Avg Close $7.94 Range $5.82 - $9.91
Q3 2022
Shares 13,615 Value ($000) $89 Avg Close $8.85 Range $5.83 - $11.43
Q2 2022
Shares 11,554 Value ($000) $110 Avg Close $11.05 Range $8.81 - $14.93
Q1 2022
Shares 11,510 Value ($000) $147 Avg Close $17.19 Range $12.54 - $26.03
Q4 2021
Shares 30,227 Value ($000) $706 Avg Close $29.06 Range $20.95 - $35.72
Q3 2021
Shares 30,627 Value ($000) $934 Avg Close $31.61 Range $27.61 - $34.87
Q2 2021
Shares 27,987 Value ($000) $892 Avg Close $31.21 Range $23.83 - $38.66
Q1 2021
Shares 37,359 Value ($000) $1,031 Avg Close $29.71 Range $23.83 - $39.61
Q4 2020
Shares 34,847 Value ($000) $906 Avg Close $24.31 Range $18.52 - $29.84
Q3 2020
Shares 34,953 Value ($000) $872 Avg Close $26.44 Range $20.20 - $32.78
Q2 2020
Shares 32,923 Value ($000) $659 Avg Close $19.71 Range $11.72 - $26.81
Q1 2020
Shares 30,672 Value ($000) $406 Avg Close $15.40 Range $11.15 - $18.63
Q4 2019
Shares 30,534 Value ($000) $443 Avg Close $13.59 Range $12.01 - $15.88
Q3 2019
Shares 23,051 Value ($000) $341 Avg Close $17.32 Range $14.02 - $20.35
Q2 2019
Shares 22,930 Value ($000) $433 Avg Close $19.10 Range $17.57 - $21.77
Q1 2019
Shares 22,930 Value ($000) $418 Avg Close $16.10 Range $11.82 - $19.05
Q4 2018
Shares 22,830 Value ($000) $279 Avg Close $11.97 Range $10.07 - $14.19
Q3 2018
Shares 14,382 Value ($000) $170 Avg Close $12.96 Range $10.01 - $15.00
Q2 2018
Shares 14,221 Value ($000) $178 Avg Close $12.65 Range $11.45 - $13.33
Q1 2018
Shares 14,192 Value ($000) $167 Avg Close $11.63 Range $9.76 - $13.10
Q4 2017
Shares 14,140 Value ($000) $151 Avg Close $9.98 Range $8.85 - $11.65
Q3 2017
Shares 14,140 Value ($000) $139 Avg Close $9.37 Range $7.80 - $10.49
Q2 2017
Shares 14,140 Value ($000) $138 Avg Close $10.18 Range $9.38 - $11.30
Q1 2017
Shares 14,140 Value ($000) $144 Avg Close $10.03 Range $8.67 - $11.05
Q4 2016
Shares 14,168 Value ($000) $152 Avg Close $10.07 Range $8.06 - $11.40
Q3 2016
Shares 14,168 Value ($000) $130 Avg Close $9.27 Range $8.78 - $9.99
Q2 2016
Shares 32,768 Value ($000) $296 Avg Close $7.93 Range $7.13 - $9.02
Q1 2016
Shares 32,768 Value ($000) $258 Avg Close $7.49 Range $6.11 - $8.42
Q4 2015
Shares 32,768 Value ($000) $239 Avg Close $8.61 Range $6.80 - $10.88
Q3 2015
Shares 32,668 Value ($000) $297 Avg Close $9.47 Range $7.92 - $10.90
Q2 2015
Shares 19,668 Value ($000) $206 Avg Close $10.36 Range $9.36 - $13.19
Q1 2015
Shares 19,668 Value ($000) $233 Avg Close $10.19 Range $7.05 - $13.46
Q4 2014
Shares 13,868 Value ($000) $114 Avg Close $8.11 Range $7.24 - $9.31
Q3 2014
Shares 13,868 Value ($000) $100 Avg Close $5.82 Range $4.96 - $7.49
Q2 2014
Shares 13,868 Value ($000) $80 Avg Close $5.61 Range $4.97 - $5.95
Q1 2014
Shares 10,868 Value ($000) $61 Avg Close $5.30 Range $4.65 - $5.88
Q4 2013
Shares 10,868 Value ($000) $59 Avg Close $5.08 Range $4.53 - $5.75
Q3 2013
Shares 10,868 Value ($000) $54 Avg Close $6.12 Range $4.67 - $7.17
Q2 2013
Shares 10,868 Value ($000) $67 Avg Close $5.81 Range $4.75 - $6.60