1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 30,248 Value ($000) $288 Avg Close $9.38 Range $8.56 - $10.84

Q1 2024

Shares 30,248 Value ($000) $328 Avg Close $10.27 Range $8.87 - $11.42

Q1 2020

Shares 15,191 Value ($000) $201 Avg Close $15.40 Range $11.15 - $18.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	30,248	$288	$9.38	$8.56 - $10.84
Q1 2024	30,248	$328	$10.27	$8.87 - $11.42
Q1 2020	15,191	$201	$15.40	$11.15 - $18.63