1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 542,718 Value ($000) $2,133 Avg Close $3.93 Range $2.93 - $7.10
Q3 2025
Shares 540,454 Value ($000) $2,486 Avg Close $5.52 Range $4.58 - $8.44
Q2 2025
Shares 541,812 Value ($000) $2,666 Avg Close $5.18 Range $3.86 - $6.26
Q1 2025
Shares 601,123 Value ($000) $3,547 Avg Close $7.35 Range $5.43 - $9.17
Q4 2024
Shares 616,581 Value ($000) $5,037 Avg Close $8.01 Range $7.07 - $9.24
Q3 2024
Shares 599,570 Value ($000) $4,755 Avg Close $8.90 Range $7.14 - $11.10
Q2 2024
Shares 596,684 Value ($000) $5,680 Avg Close $9.38 Range $8.56 - $10.84
Q1 2024
Shares 602,880 Value ($000) $6,529 Avg Close $10.27 Range $8.87 - $11.42
Q4 2023
Shares 577,808 Value ($000) $6,229 Avg Close $8.55 Range $6.44 - $11.39
Q3 2023
Shares 539,171 Value ($000) $3,774 Avg Close $7.51 Range $5.98 - $8.80
Q2 2023
Shares 552,273 Value ($000) $4,308 Avg Close $9.18 Range $7.49 - $12.09
Q1 2023
Shares 547,484 Value ($000) $6,296 Avg Close $10.23 Range $9.05 - $13.29
Q4 2022
Shares 534,419 Value ($000) $5,109 Avg Close $7.94 Range $5.82 - $9.91
Q3 2022
Shares 541,545 Value ($000) $3,515 Avg Close $8.85 Range $5.83 - $11.43
Q2 2022
Shares 541,614 Value ($000) $5,151 Avg Close $11.05 Range $8.81 - $14.93
Q1 2022
Shares 826,860 Value ($000) $10,551 Avg Close $17.19 Range $12.54 - $26.03
Q4 2021
Shares 827,323 Value ($000) $19,335 Avg Close $29.06 Range $20.95 - $35.72
Q3 2021
Shares 781,137 Value ($000) $23,832 Avg Close $31.61 Range $27.61 - $34.87
Q2 2021
Shares 827,517 Value ($000) $26,373 Avg Close $31.21 Range $23.83 - $38.66
Q1 2021
Shares 760,896 Value ($000) $21,008 Avg Close $29.71 Range $23.83 - $39.61
Q4 2020
Shares 956,124 Value ($000) $24,859 Avg Close $24.31 Range $18.52 - $29.84
Q3 2020
Shares 788,211 Value ($000) $19,658 Avg Close $26.44 Range $20.20 - $32.78
Q2 2020
Shares 756,133 Value ($000) $15,138 Avg Close $19.71 Range $11.72 - $26.81
Q1 2020
Shares 632,897 Value ($000) $8,373 Avg Close $15.40 Range $11.15 - $18.63
Q4 2019
Shares 620,973 Value ($000) $9,004 Avg Close $13.59 Range $12.01 - $15.88
Q3 2019
Shares 652,569 Value ($000) $9,655 Avg Close $17.32 Range $14.02 - $20.35
Q2 2019
Shares 723,384 Value ($000) $13,657 Avg Close $19.10 Range $17.57 - $21.77
Q1 2019
Shares 660,396 Value ($000) $12,039 Avg Close $16.10 Range $11.82 - $19.05
Q4 2018
Shares 543,915 Value ($000) $6,652 Avg Close $11.97 Range $10.07 - $14.19
Q3 2018
Shares 541,123 Value ($000) $6,385 Avg Close $12.96 Range $10.01 - $15.00
Q2 2018
Shares 513,515 Value ($000) $6,443 Avg Close $12.65 Range $11.45 - $13.33
Q1 2018
Shares 512,581 Value ($000) $6,048 Avg Close $11.63 Range $9.76 - $13.10
Q4 2017
Shares 490,368 Value ($000) $5,243 Avg Close $9.98 Range $8.85 - $11.65
Q3 2017
Shares 485,086 Value ($000) $4,778 Avg Close $9.37 Range $7.80 - $10.49
Q2 2017
Shares 492,716 Value ($000) $4,806 Avg Close $10.18 Range $9.38 - $11.30
Q1 2017
Shares 478,777 Value ($000) $4,885 Avg Close $10.03 Range $8.67 - $11.05
Q4 2016
Shares 486,580 Value ($000) $5,205 Avg Close $10.07 Range $8.06 - $11.40
Q3 2016
Shares 488,857 Value ($000) $4,481 Avg Close $9.27 Range $8.78 - $9.99
Q2 2016
Shares 494,112 Value ($000) $4,457 Avg Close $7.93 Range $7.13 - $9.02
Q1 2016
Shares 465,705 Value ($000) $3,671 Avg Close $7.49 Range $6.11 - $8.42
Q4 2015
Shares 386,564 Value ($000) $2,813 Avg Close $8.61 Range $6.80 - $10.88
Q3 2015
Shares 385,392 Value ($000) $3,506 Avg Close $9.47 Range $7.92 - $10.90
Q2 2015
Shares 403,672 Value ($000) $4,224 Avg Close $10.36 Range $9.36 - $13.19
Q1 2015
Shares 540,950 Value ($000) $6,401 Avg Close $10.19 Range $7.05 - $13.46
Q4 2014
Shares 523,698 Value ($000) $4,316 Avg Close $8.11 Range $7.24 - $9.31
Q3 2014
Shares 533,883 Value ($000) $3,838 Avg Close $5.82 Range $4.96 - $7.49
Q2 2014
Shares 561,812 Value ($000) $3,262 Avg Close $5.61 Range $4.97 - $5.95
Q1 2014
Shares 608,924 Value ($000) $3,430 Avg Close $5.30 Range $4.65 - $5.88
Q4 2013
Shares 603,144 Value ($000) $3,261 Avg Close $5.08 Range $4.53 - $5.75
Q3 2013
Shares 632,190 Value ($000) $3,115 Avg Close $6.12 Range $4.67 - $7.17
Q2 2013
Shares 629,955 Value ($000) $3,900 Avg Close $5.81 Range $4.75 - $6.60