1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,342 Value ($000) $143 Avg Close $3.93 Range $2.93 - $7.10
Q3 2025
Shares 97,904 Value ($000) $776 Avg Close $5.52 Range $4.58 - $8.44
Q2 2025
Shares 38,043 Value ($000) $187 Avg Close $5.18 Range $3.86 - $6.26
Q1 2025
Shares 54,043 Value ($000) $319 Avg Close $7.35 Range $5.43 - $9.17
Q4 2024
Shares 94,695 Value ($000) $774 Avg Close $8.01 Range $7.07 - $9.24
Q3 2024
Shares 97,904 Value ($000) $1 Avg Close $8.90 Range $7.14 - $11.10
Q2 2024
Shares 78,754 Value ($000) $750 Avg Close $9.38 Range $8.56 - $10.84
Q1 2024
Shares 69,102 Value ($000) $748 Avg Close $10.27 Range $8.87 - $11.42
Q4 2023
Shares 87,956 Value ($000) $948 Avg Close $8.55 Range $6.44 - $11.39
Q3 2023
Shares 57,253 Value ($000) $401 Avg Close $7.51 Range $5.98 - $8.80
Q2 2023
Shares 63,995 Value ($000) $0 Avg Close $9.18 Range $7.49 - $12.09
Q1 2023
Shares 23,657 Value ($000) $0 Avg Close $10.23 Range $9.05 - $13.29
Q4 2022
Shares 16,032 Value ($000) $0 Avg Close $7.94 Range $5.82 - $9.91
Q3 2022
Shares 6,966 Value ($000) $45 Avg Close $8.85 Range $5.83 - $11.43
Q2 2022
Shares 165,600 Value ($000) $1,575 Avg Close $11.05 Range $8.81 - $14.93
Q1 2022
Shares 169,186 Value ($000) $2,158 Avg Close $17.19 Range $12.54 - $26.03
Q4 2021
Shares 36,475 Value ($000) $852 Avg Close $29.06 Range $20.95 - $35.72
Q3 2021
Shares 10,894 Value ($000) $333 Avg Close $31.61 Range $27.61 - $34.87
Q2 2021
Shares 31,815 Value ($000) $1,015 Avg Close $31.21 Range $23.83 - $38.66
Q1 2021
Shares 38,671 Value ($000) $1,068 Avg Close $29.71 Range $23.83 - $39.61
Q4 2020
Shares 86,072 Value ($000) $2,237 Avg Close $24.31 Range $18.52 - $29.84
Q3 2020
Shares 98,565 Value ($000) $2,458 Avg Close $26.44 Range $20.20 - $32.78
Q2 2020
Shares 139,481 Value ($000) $2,792 Avg Close $19.71 Range $11.72 - $26.81
Q1 2020
Shares 55,111 Value ($000) $729 Avg Close $15.40 Range $11.15 - $18.63
Q4 2019
Shares 62,694 Value ($000) $909 Avg Close $13.59 Range $12.01 - $15.88
Q3 2019
Shares 90,638 Value ($000) $1,341 Avg Close $17.32 Range $14.02 - $20.35
Q2 2019
Shares 76,194 Value ($000) $1,438 Avg Close $19.10 Range $17.57 - $21.77
Q1 2019
Shares 79,332 Value ($000) $1,446 Avg Close $16.10 Range $11.82 - $19.05
Q4 2018
Shares 200,087 Value ($000) $2,447 Avg Close $11.97 Range $10.07 - $14.19
Q3 2018
Shares 20,005 Value ($000) $237 Avg Close $12.96 Range $10.01 - $15.00
Q2 2018
Shares 6,765 Value ($000) $84 Avg Close $12.65 Range $11.45 - $13.33
Q1 2018
Shares 11,791 Value ($000) $139 Avg Close $11.63 Range $9.76 - $13.10
Q4 2017
Shares 5,808 Value ($000) $62 Avg Close $9.98 Range $8.85 - $11.65
Q3 2017
Shares 1,006 Value ($000) $10 Avg Close $9.37 Range $7.80 - $10.49
Q2 2017
Shares 863 Value ($000) $8 Avg Close $10.18 Range $9.38 - $11.30
Q1 2017
Shares 9,797 Value ($000) $100 Avg Close $10.03 Range $8.67 - $11.05
Q4 2016
Shares 348 Value ($000) $4 Avg Close $10.07 Range $8.06 - $11.40
Q3 2016
Shares 2,435 Value ($000) $22 Avg Close $9.27 Range $8.78 - $9.99
Q2 2016
Shares 3,889 Value ($000) $35 Avg Close $7.93 Range $7.13 - $9.02
Q3 2015
Shares 32,731 Value ($000) $294 Avg Close $9.47 Range $7.92 - $10.90
Q2 2015
Shares 7,804 Value ($000) $78 Avg Close $10.36 Range $9.36 - $13.19
Q1 2015
Shares 754 Value ($000) $9 Avg Close $10.19 Range $7.05 - $13.46
Q4 2014
Shares 1,718 Value ($000) $13 Avg Close $8.11 Range $7.24 - $9.31
Q3 2014
Shares 2,221 Value ($000) $15 Avg Close $5.82 Range $4.96 - $7.49
Q2 2014
Shares 10,685 Value ($000) $53 Avg Close $5.61 Range $4.97 - $5.95
Q1 2014
Shares 11,856 Value ($000) $59 Avg Close $5.30 Range $4.65 - $5.88
Q4 2013
Shares 16,503 Value ($000) $82 Avg Close $5.08 Range $4.53 - $5.75
Q3 2013
Shares 17,819 Value ($000) $71 Avg Close $6.12 Range $4.67 - $7.17
Q2 2013
Shares 2,597 Value ($000) $16 Avg Close $5.81 Range $4.75 - $6.60