1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 850 Value ($000) $15 Avg Close $16.10 Range $11.82 - $19.05
Q3 2017
Shares 549,400 Value ($000) $5,412 Avg Close $9.37 Range $7.80 - $10.49
Q2 2017
Shares 558,090 Value ($000) $5,441 Avg Close $10.18 Range $9.38 - $11.30
Q1 2017
Shares 563,088 Value ($000) $5,743 Avg Close $10.03 Range $8.67 - $11.05
Q4 2016
Shares 869,155 Value ($000) $9,300 Avg Close $10.07 Range $8.06 - $11.40
Q3 2016
Shares 958,749 Value ($000) $8,792 Avg Close $9.27 Range $8.78 - $9.99
Q2 2016
Shares 985,754 Value ($000) $8,892 Avg Close $7.93 Range $7.13 - $9.02
Q1 2016
Shares 820,918 Value ($000) $6,469 Avg Close $7.49 Range $6.11 - $8.42
Q3 2015
Shares 384 Value ($000) $3 Avg Close $9.47 Range $7.92 - $10.90
Q2 2015
Shares 384 Value ($000) $4 Avg Close $10.36 Range $9.36 - $13.19