1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 147 Value ($000) $1 Avg Close $9.27 Range $8.78 - $9.99

Q3 2015

Shares 45,354 Value ($000) $412 Avg Close $9.47 Range $7.92 - $10.90

Q2 2015

Shares 74,020 Value ($000) $774 Avg Close $10.36 Range $9.36 - $13.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	147	$1	$9.27	$8.78 - $9.99
Q3 2015	45,354	$412	$9.47	$7.92 - $10.90
Q2 2015	74,020	$774	$10.36	$9.36 - $13.19