1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,100 Value ($000) $58 Avg Close $29.71 Range $23.83 - $39.61
Q4 2020
Shares 2,100 Value ($000) $55 Avg Close $24.31 Range $18.52 - $29.84
Q3 2020
Shares 800 Value ($000) $20 Avg Close $26.44 Range $20.20 - $32.78
Q3 2018
Shares 2,400 Value ($000) $28 Avg Close $12.96 Range $10.01 - $15.00
Q2 2018
Shares 2,400 Value ($000) $30 Avg Close $12.65 Range $11.45 - $13.33
Q1 2018
Shares 2,400 Value ($000) $28 Avg Close $11.63 Range $9.76 - $13.10
Q4 2017
Shares 2,300 Value ($000) $25 Avg Close $9.98 Range $8.85 - $11.65
Q3 2017
Shares 2,200 Value ($000) $22 Avg Close $9.37 Range $7.80 - $10.49