1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,912 Value ($000) $15 Avg Close $3.93 Range $2.93 - $7.10
Q3 2025
Shares 3,164 Value ($000) $15 Avg Close $5.52 Range $4.58 - $8.44
Q2 2025
Shares 3,044 Value ($000) $15 Avg Close $5.18 Range $3.86 - $6.26
Q1 2025
Shares 2,576 Value ($000) $15 Avg Close $7.35 Range $5.43 - $9.17
Q4 2024
Shares 1,414 Value ($000) $12 Avg Close $8.01 Range $7.07 - $9.24
Q3 2024
Shares 1,703 Value ($000) $14 Avg Close $8.90 Range $7.14 - $11.10
Q2 2024
Shares 1,474 Value ($000) $14 Avg Close $9.38 Range $8.56 - $10.84
Q1 2024
Shares 1,685 Value ($000) $18 Avg Close $10.27 Range $8.87 - $11.42
Q4 2023
Shares 1,410 Value ($000) $15 Avg Close $8.55 Range $6.44 - $11.39
Q3 2023
Shares 1,541 Value ($000) $11 Avg Close $7.51 Range $5.98 - $8.80
Q2 2023
Shares 1,876 Value ($000) $15 Avg Close $9.18 Range $7.49 - $12.09
Q1 2023
Shares 2,540 Value ($000) $29 Avg Close $10.23 Range $9.05 - $13.29
Q4 2022
Shares 3,879 Value ($000) $37 Avg Close $7.94 Range $5.82 - $9.91
Q3 2022
Shares 941 Value ($000) $6 Avg Close $8.85 Range $5.83 - $11.43
Q2 2022
Shares 938 Value ($000) $9 Avg Close $11.05 Range $8.81 - $14.93
Q1 2022
Shares 1,083 Value ($000) $13 Avg Close $17.19 Range $12.54 - $26.03
Q4 2021
Shares 85 Value ($000) $2 Avg Close $29.06 Range $20.95 - $35.72
Q3 2021
Shares 374 Value ($000) $11 Avg Close $31.61 Range $27.61 - $34.87
Q2 2021
Shares 477 Value ($000) $15 Avg Close $31.21 Range $23.83 - $38.66
Q1 2021
Shares 664 Value ($000) $19 Avg Close $29.71 Range $23.83 - $39.61
Q4 2020
Shares 593,603 Value ($000) $15,434 Avg Close $24.31 Range $18.52 - $29.84
Q3 2020
Shares 2,158,565 Value ($000) $53,835 Avg Close $26.44 Range $20.20 - $32.78
Q2 2020
Shares 411 Value ($000) $9 Avg Close $19.71 Range $11.72 - $26.81
Q1 2020
Shares 411 Value ($000) $5 Avg Close $15.40 Range $11.15 - $18.63
Q4 2019
Shares 411 Value ($000) $6 Avg Close $13.59 Range $12.01 - $15.88
Q3 2019
Shares 441 Value ($000) $7 Avg Close $17.32 Range $14.02 - $20.35
Q2 2019
Shares 384 Value ($000) $7 Avg Close $19.10 Range $17.57 - $21.77