1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,534 Value ($000) $171 Avg Close $3.93 Range $2.93 - $7.10
Q2 2025
Shares 351,575 Value ($000) $1,730 Avg Close $5.18 Range $3.86 - $6.26
Q1 2025
Shares 315,350 Value ($000) $1,861 Avg Close $7.35 Range $5.43 - $9.17
Q4 2024
Shares 474,468 Value ($000) $3,876 Avg Close $8.01 Range $7.07 - $9.24
Q3 2024
Shares 620,233 Value ($000) $4,918 Avg Close $8.90 Range $7.14 - $11.10
Q2 2024
Shares 686,961 Value ($000) $6,540 Avg Close $9.38 Range $8.56 - $10.84
Q1 2024
Shares 593,920 Value ($000) $6,432 Avg Close $10.27 Range $8.87 - $11.42
Q4 2023
Shares 645,525 Value ($000) $6,959 Avg Close $8.55 Range $6.44 - $11.39
Q3 2023
Shares 649,941 Value ($000) $4,550 Avg Close $7.51 Range $5.98 - $8.80
Q2 2023
Shares 652,297 Value ($000) $5,088 Avg Close $9.18 Range $7.49 - $12.09
Q1 2023
Shares 614,441 Value ($000) $7,066 Avg Close $10.23 Range $9.05 - $13.29
Q4 2022
Shares 595,041 Value ($000) $5,689 Avg Close $7.94 Range $5.82 - $9.91
Q3 2022
Shares 525,775 Value ($000) $3,412 Avg Close $8.85 Range $5.83 - $11.43
Q2 2022
Shares 483,520 Value ($000) $4,598 Avg Close $11.05 Range $8.81 - $14.93
Q1 2022
Shares 392,332 Value ($000) $5,006 Avg Close $17.19 Range $12.54 - $26.03
Q4 2021
Shares 264,907 Value ($000) $6,190 Avg Close $29.06 Range $20.95 - $35.72
Q3 2021
Shares 414,028 Value ($000) $12,632 Avg Close $31.61 Range $27.61 - $34.87
Q2 2021
Shares 390,692 Value ($000) $12,451 Avg Close $31.21 Range $23.83 - $38.66
Q1 2021
Shares 387,119 Value ($000) $10,688 Avg Close $29.71 Range $23.83 - $39.61
Q4 2020
Shares 376,852 Value ($000) $9,798 Avg Close $24.31 Range $18.52 - $29.84
Q3 2020
Shares 328,314 Value ($000) $8,188 Avg Close $26.44 Range $20.20 - $32.78
Q2 2020
Shares 394,766 Value ($000) $7,903 Avg Close $19.71 Range $11.72 - $26.81
Q1 2020
Shares 419,788 Value ($000) $5,554 Avg Close $15.40 Range $11.15 - $18.63
Q4 2019
Shares 449,836 Value ($000) $6,523 Avg Close $13.59 Range $12.01 - $15.88
Q3 2019
Shares 413,389 Value ($000) $6,116 Avg Close $17.32 Range $14.02 - $20.35
Q2 2019
Shares 453,348 Value ($000) $8,559 Avg Close $19.10 Range $17.57 - $21.77
Q1 2019
Shares 490,322 Value ($000) $8,939 Avg Close $16.10 Range $11.82 - $19.05
Q4 2018
Shares 483,472 Value ($000) $5,705 Avg Close $11.97 Range $10.07 - $14.19
Q3 2018
Shares 483,472 Value ($000) $5,705 Avg Close $12.96 Range $10.01 - $15.00
Q2 2018
Shares 504,802 Value ($000) $6,335 Avg Close $12.65 Range $11.45 - $13.33
Q1 2018
Shares 550,115 Value ($000) $6,492 Avg Close $11.63 Range $9.76 - $13.10
Q4 2017
Shares 297,967 Value ($000) $3,188 Avg Close $9.98 Range $8.85 - $11.65
Q3 2017
Shares 124,898 Value ($000) $1,230 Avg Close $9.37 Range $7.80 - $10.49
Q2 2017
Shares 127,670 Value ($000) $1,245 Avg Close $10.18 Range $9.38 - $11.30
Q1 2017
Shares 124,842 Value ($000) $1,273 Avg Close $10.03 Range $8.67 - $11.05
Q4 2016
Shares 5,883 Value ($000) $63 Avg Close $10.07 Range $8.06 - $11.40
Q3 2016
Shares 27 Value ($000) $0 Avg Close $9.27 Range $8.78 - $9.99