1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,969,111 Value ($000) $7,739 Avg Close $3.93 Range $2.93 - $7.10
Q3 2025
Shares 2,183,443 Value ($000) $10,044 Avg Close $5.52 Range $4.58 - $8.44
Q2 2025
Shares 2,271,210 Value ($000) $11,175 Avg Close $5.18 Range $3.86 - $6.26
Q1 2025
Shares 2,444,283 Value ($000) $14,421 Avg Close $7.35 Range $5.43 - $9.17
Q4 2024
Shares 2,567,499 Value ($000) $20,977 Avg Close $8.01 Range $7.07 - $9.24
Q3 2024
Shares 2,596,613 Value ($000) $20,591 Avg Close $8.90 Range $7.14 - $11.10
Q2 2024
Shares 2,635,093 Value ($000) $25,086 Avg Close $9.38 Range $8.56 - $10.84
Q1 2024
Shares 2,505,466 Value ($000) $27,134 Avg Close $10.27 Range $8.87 - $11.42
Q4 2023
Shares 2,367,496 Value ($000) $25,522 Avg Close $8.55 Range $6.44 - $11.39
Q3 2023
Shares 2,328,967 Value ($000) $16,303 Avg Close $7.51 Range $5.98 - $8.80
Q2 2023
Shares 2,245,265 Value ($000) $17,514 Avg Close $9.18 Range $7.49 - $12.09
Q1 2023
Shares 1,824,392 Value ($000) $20,980 Avg Close $10.23 Range $9.05 - $13.29
Q4 2022
Shares 1,285,518 Value ($000) $12 Avg Close $7.94 Range $5.82 - $9.91
Q3 2022
Shares 1,283,411 Value ($000) $8,329 Avg Close $8.85 Range $5.83 - $11.43
Q2 2022
Shares 1,268,936 Value ($000) $12,069 Avg Close $11.05 Range $8.81 - $14.93
Q1 2022
Shares 1,268,026 Value ($000) $16,181 Avg Close $17.19 Range $12.54 - $26.03
Q4 2021
Shares 1,308,304 Value ($000) $30,575 Avg Close $29.06 Range $20.95 - $35.72
Q3 2021
Shares 1,346,716 Value ($000) $41,093 Avg Close $31.61 Range $27.61 - $34.87
Q2 2021
Shares 1,379,148 Value ($000) $43,957 Avg Close $31.21 Range $23.83 - $38.66
Q1 2021
Shares 1,415,094 Value ($000) $39,082 Avg Close $29.71 Range $23.83 - $39.61
Q4 2020
Shares 1,783,756 Value ($000) $46,379 Avg Close $24.31 Range $18.52 - $29.84
Q3 2020
Shares 2,281,282 Value ($000) $56,896 Avg Close $26.44 Range $20.20 - $32.78
Q2 2020
Shares 2,352,788 Value ($000) $47,103 Avg Close $19.71 Range $11.72 - $26.81
Q1 2020
Shares 2,357,290 Value ($000) $31,186 Avg Close $15.40 Range $11.15 - $18.63
Q4 2019
Shares 2,554,772 Value ($000) $37,044 Avg Close $13.59 Range $12.01 - $15.88
Q3 2019
Shares 2,623,781 Value ($000) $38,819 Avg Close $17.32 Range $14.02 - $20.35
Q2 2019
Shares 2,703,390 Value ($000) $51,041 Avg Close $19.10 Range $17.57 - $21.77
Q1 2019
Shares 2,733,374 Value ($000) $49,829 Avg Close $16.10 Range $11.82 - $19.05
Q4 2018
Shares 2,789,774 Value ($000) $34,118 Avg Close $11.97 Range $10.07 - $14.19
Q3 2018
Shares 2,824,248 Value ($000) $33,326 Avg Close $12.96 Range $10.01 - $15.00
Q2 2018
Shares 2,830,921 Value ($000) $35,528 Avg Close $12.65 Range $11.45 - $13.33
Q1 2018
Shares 2,851,640 Value ($000) $33,649 Avg Close $11.63 Range $9.76 - $13.10
Q4 2017
Shares 2,834,831 Value ($000) $30,333 Avg Close $9.98 Range $8.85 - $11.65
Q3 2017
Shares 2,770,303 Value ($000) $27,287 Avg Close $9.37 Range $7.80 - $10.49
Q2 2017
Shares 2,667,298 Value ($000) $26,006 Avg Close $10.18 Range $9.38 - $11.30
Q1 2017
Shares 2,527,655 Value ($000) $25,782 Avg Close $10.03 Range $8.67 - $11.05
Q4 2016
Shares 2,377,560 Value ($000) $25,440 Avg Close $10.07 Range $8.06 - $11.40
Q3 2016
Shares 2,330,567 Value ($000) $21,371 Avg Close $9.27 Range $8.78 - $9.99
Q2 2016
Shares 2,174,282 Value ($000) $19,612 Avg Close $7.93 Range $7.13 - $9.02
Q1 2016
Shares 2,018,150 Value ($000) $15,903 Avg Close $7.49 Range $6.11 - $8.42
Q4 2015
Shares 1,889,871 Value ($000) $13,758 Avg Close $8.61 Range $6.80 - $10.88
Q3 2015
Shares 1,880,980 Value ($000) $17,117 Avg Close $9.47 Range $7.92 - $10.90
Q2 2015
Shares 1,863,179 Value ($000) $19,489 Avg Close $10.36 Range $9.36 - $13.19
Q1 2015
Shares 1,741,492 Value ($000) $20,602 Avg Close $10.19 Range $7.05 - $13.46
Q4 2014
Shares 1,610,556 Value ($000) $13,271 Avg Close $8.11 Range $7.24 - $9.31
Q3 2014
Shares 1,571,389 Value ($000) $11,298 Avg Close $5.82 Range $4.96 - $7.49
Q2 2014
Shares 1,569,983 Value ($000) $9,106 Avg Close $5.61 Range $4.97 - $5.95
Q1 2014
Shares 1,545,605 Value ($000) $8,702 Avg Close $5.30 Range $4.65 - $5.88
Q4 2013
Shares 1,535,426 Value ($000) $8,307 Avg Close $5.08 Range $4.53 - $5.75
Q3 2013
Shares 1,554,552 Value ($000) $7,664 Avg Close $6.12 Range $4.67 - $7.17
Q2 2013
Shares 1,552,058 Value ($000) $9,607 Avg Close $5.81 Range $4.75 - $6.60