1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 18,989 Value ($000) $93 Avg Close $5.18 Range $3.86 - $6.26

Q1 2025

Shares 18,989 Value ($000) $112 Avg Close $7.35 Range $5.43 - $9.17

Q4 2024

Shares 18,989 Value ($000) $155 Avg Close $8.01 Range $7.07 - $9.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	18,989	$93	$5.18	$3.86 - $6.26
Q1 2025	18,989	$112	$7.35	$5.43 - $9.17
Q4 2024	18,989	$155	$8.01	$7.07 - $9.24