1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 8,892 Value ($000) $113 Avg Close $17.19 Range $12.54 - $26.03
Q4 2021
Shares 8,892 Value ($000) $207 Avg Close $29.06 Range $20.95 - $35.72
Q3 2021
Shares 8,892 Value ($000) $271 Avg Close $31.61 Range $27.61 - $34.87
Q2 2021
Shares 8,892 Value ($000) $283 Avg Close $31.21 Range $23.83 - $38.66
Q1 2021
Shares 8,892 Value ($000) $245 Avg Close $29.71 Range $23.83 - $39.61
Q4 2020
Shares 8,892 Value ($000) $231 Avg Close $24.31 Range $18.52 - $29.84
Q3 2020
Shares 8,892 Value ($000) $221 Avg Close $26.44 Range $20.20 - $32.78
Q2 2020
Shares 8,892 Value ($000) $178 Avg Close $19.71 Range $11.72 - $26.81
Q1 2020
Shares 8,892 Value ($000) $117 Avg Close $15.40 Range $11.15 - $18.63
Q4 2019
Shares 8,892 Value ($000) $128 Avg Close $13.59 Range $12.01 - $15.88
Q3 2019
Shares 8,892 Value ($000) $131 Avg Close $17.32 Range $14.02 - $20.35