1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 223,579 Value ($000) $5,576 Avg Close $26.44 Range $20.20 - $32.78

Q2 2020

Shares 212,563 Value ($000) $4,256 Avg Close $19.71 Range $11.72 - $26.81

Q3 2019

Shares 431,746 Value ($000) $6,388 Avg Close $17.32 Range $14.02 - $20.35

Q2 2019

Shares 364,143 Value ($000) $6,875 Avg Close $19.10 Range $17.57 - $21.77

Q1 2019

Shares 205,844 Value ($000) $3,753 Avg Close $16.10 Range $11.82 - $19.05

Q1 2015

Shares 446,721 Value ($000) $5,285 Avg Close $10.19 Range $7.05 - $13.46

Q4 2014

Shares 323,551 Value ($000) $2,666 Avg Close $8.11 Range $7.24 - $9.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	223,579	$5,576	$26.44	$20.20 - $32.78
Q2 2020	212,563	$4,256	$19.71	$11.72 - $26.81
Q3 2019	431,746	$6,388	$17.32	$14.02 - $20.35
Q2 2019	364,143	$6,875	$19.10	$17.57 - $21.77
Q1 2019	205,844	$3,753	$16.10	$11.82 - $19.05
Q1 2015	446,721	$5,285	$10.19	$7.05 - $13.46
Q4 2014	323,551	$2,666	$8.11	$7.24 - $9.31