1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,452 Value ($000) $16 Avg Close $10.27 Range $8.87 - $11.42
Q4 2023
Shares 1,452 Value ($000) $16 Avg Close $8.55 Range $6.44 - $11.39
Q3 2023
Shares 1,452 Value ($000) $10 Avg Close $7.51 Range $5.98 - $8.80
Q2 2023
Shares 1,452 Value ($000) $11 Avg Close $9.18 Range $7.49 - $12.09
Q1 2023
Shares 874 Value ($000) $10 Avg Close $10.23 Range $9.05 - $13.29
Q4 2022
Shares 1,749 Value ($000) $17 Avg Close $7.94 Range $5.82 - $9.91
Q2 2022
Shares 1,676 Value ($000) $16 Avg Close $11.05 Range $8.81 - $14.93
Q1 2022
Shares 1,676 Value ($000) $21 Avg Close $17.19 Range $12.54 - $26.03
Q4 2021
Shares 7,190 Value ($000) $168 Avg Close $29.06 Range $20.95 - $35.72
Q3 2021
Shares 7,190 Value ($000) $219 Avg Close $31.61 Range $27.61 - $34.87
Q2 2021
Shares 7,190 Value ($000) $229 Avg Close $31.21 Range $23.83 - $38.66
Q1 2021
Shares 6,587 Value ($000) $182 Avg Close $29.71 Range $23.83 - $39.61
Q4 2020
Shares 7,155 Value ($000) $186 Avg Close $24.31 Range $18.52 - $29.84
Q3 2020
Shares 7,155 Value ($000) $178 Avg Close $26.44 Range $20.20 - $32.78
Q2 2020
Shares 8,806 Value ($000) $176 Avg Close $19.71 Range $11.72 - $26.81
Q1 2020
Shares 8,806 Value ($000) $117 Avg Close $15.40 Range $11.15 - $18.63
Q4 2019
Shares 7,974 Value ($000) $116 Avg Close $13.59 Range $12.01 - $15.88
Q3 2019
Shares 8,978 Value ($000) $133 Avg Close $17.32 Range $14.02 - $20.35
Q2 2019
Shares 8,978 Value ($000) $170 Avg Close $19.10 Range $17.57 - $21.77
Q1 2019
Shares 8,978 Value ($000) $164 Avg Close $16.10 Range $11.82 - $19.05
Q4 2018
Shares 8,978 Value ($000) $110 Avg Close $11.97 Range $10.07 - $14.19
Q3 2018
Shares 6,764 Value ($000) $80 Avg Close $12.96 Range $10.01 - $15.00
Q2 2018
Shares 6,764 Value ($000) $84,888 Avg Close $12.65 Range $11.45 - $13.33
Q1 2018
Shares 6,764 Value ($000) $79,815 Avg Close $11.63 Range $9.76 - $13.10
Q4 2017
Shares 6,764 Value ($000) $72 Avg Close $9.98 Range $8.85 - $11.65
Q3 2017
Shares 17,956 Value ($000) $177 Avg Close $9.37 Range $7.80 - $10.49
Q2 2017
Shares 19,516 Value ($000) $190 Avg Close $10.18 Range $9.38 - $11.30
Q1 2017
Shares 19,516 Value ($000) $199 Avg Close $10.03 Range $8.67 - $11.05
Q4 2016
Shares 19,762 Value ($000) $211 Avg Close $10.07 Range $8.06 - $11.40
Q3 2016
Shares 19,744 Value ($000) $181 Avg Close $9.27 Range $8.78 - $9.99
Q2 2016
Shares 19,753 Value ($000) $178 Avg Close $7.93 Range $7.13 - $9.02
Q1 2016
Shares 19,753 Value ($000) $156 Avg Close $7.49 Range $6.11 - $8.42
Q4 2015
Shares 18,325 Value ($000) $133 Avg Close $8.61 Range $6.80 - $10.88
Q3 2015
Shares 18,325 Value ($000) $167 Avg Close $9.47 Range $7.92 - $10.90
Q2 2015
Shares 17,539 Value ($000) $183 Avg Close $10.36 Range $9.36 - $13.19
Q1 2015
Shares 21,017 Value ($000) $249 Avg Close $10.19 Range $7.05 - $13.46
Q4 2014
Shares 21,551 Value ($000) $178 Avg Close $8.11 Range $7.24 - $9.31
Q2 2013
Shares 22,425 Value ($000) $139 Avg Close $5.81 Range $4.75 - $6.60