1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 19,499 Value ($000) $155 Avg Close $8.90 Range $7.14 - $11.10
Q2 2024
Shares 19,499 Value ($000) $186 Avg Close $9.38 Range $8.56 - $10.84
Q1 2024
Shares 19,499 Value ($000) $211 Avg Close $10.27 Range $8.87 - $11.42
Q4 2023
Shares 19,499 Value ($000) $210 Avg Close $8.55 Range $6.44 - $11.39
Q3 2023
Shares 35,251 Value ($000) $0 Avg Close $7.51 Range $5.98 - $8.80
Q2 2023
Shares 31,951 Value ($000) $0 Avg Close $9.18 Range $7.49 - $12.09
Q1 2023
Shares 35,171 Value ($000) $0 Avg Close $10.23 Range $9.05 - $13.29
Q4 2022
Shares 42,696 Value ($000) $0 Avg Close $7.94 Range $5.82 - $9.91
Q3 2022
Shares 43,013 Value ($000) $279 Avg Close $8.85 Range $5.83 - $11.43
Q2 2022
Shares 34,163 Value ($000) $325 Avg Close $11.05 Range $8.81 - $14.93
Q1 2022
Shares 34,915 Value ($000) $446 Avg Close $17.19 Range $12.54 - $26.03
Q4 2021
Shares 25,567 Value ($000) $598 Avg Close $29.06 Range $20.95 - $35.72
Q3 2021
Shares 23,295 Value ($000) $711 Avg Close $31.61 Range $27.61 - $34.87
Q2 2021
Shares 23,295 Value ($000) $742 Avg Close $31.21 Range $23.83 - $38.66