1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,229 Value ($000) $300 Avg Close $3.93 Range $2.93 - $7.10

Q3 2025

Shares 76,229 Value ($000) $351 Avg Close $5.52 Range $4.58 - $8.44

Q2 2025

Shares 142,899 Value ($000) $703 Avg Close $5.18 Range $3.86 - $6.26

Q1 2025

Shares 461,029 Value ($000) $2,720 Avg Close $7.35 Range $5.43 - $9.17

Q4 2024

Shares 662,350 Value ($000) $5,411 Avg Close $8.01 Range $7.07 - $9.24

Q3 2024

Shares 687,713 Value ($000) $5,454 Avg Close $8.90 Range $7.14 - $11.10

Q2 2024

Shares 557,420 Value ($000) $5,307 Avg Close $9.38 Range $8.56 - $10.84

Q1 2024

Shares 404,884 Value ($000) $4,385 Avg Close $10.27 Range $8.87 - $11.42

Q4 2023

Shares 181,026 Value ($000) $1,951 Avg Close $8.55 Range $6.44 - $11.39

Q3 2023

Shares 21,053 Value ($000) $147 Avg Close $7.51 Range $5.98 - $8.80

Q2 2023

Shares 16,068 Value ($000) $125 Avg Close $9.18 Range $7.49 - $12.09

Q3 2021

Shares 58,056 Value ($000) $1,771 Avg Close $31.61 Range $27.61 - $34.87

Q2 2021

Shares 50,191 Value ($000) $1,600 Avg Close $31.21 Range $23.83 - $38.66

Q1 2021

Shares 20,499 Value ($000) $566 Avg Close $29.71 Range $23.83 - $39.61

Q3 2020

Shares 24,254 Value ($000) $605 Avg Close $26.44 Range $20.20 - $32.78

Q2 2020

Shares 22,243 Value ($000) $445 Avg Close $19.71 Range $11.72 - $26.81

Q1 2020

Shares 67,644 Value ($000) $895 Avg Close $15.40 Range $11.15 - $18.63

Q4 2019

Shares 136,454 Value ($000) $1,979 Avg Close $13.59 Range $12.01 - $15.88

Q3 2019

Shares 327,828 Value ($000) $4,850 Avg Close $17.32 Range $14.02 - $20.35

Q2 2019

Shares 322,482 Value ($000) $6,088 Avg Close $19.10 Range $17.57 - $21.77

Q1 2019

Shares 126,651 Value ($000) $2,309 Avg Close $16.10 Range $11.82 - $19.05

Q3 2015

Shares 200,056 Value ($000) $1,821 Avg Close $9.47 Range $7.92 - $10.90

Q2 2015

Shares 184,276 Value ($000) $1,928 Avg Close $10.36 Range $9.36 - $13.19

Q1 2015

Shares 45,514 Value ($000) $538 Avg Close $10.19 Range $7.05 - $13.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,229	$300	$3.93	$2.93 - $7.10
Q3 2025	76,229	$351	$5.52	$4.58 - $8.44
Q2 2025	142,899	$703	$5.18	$3.86 - $6.26
Q1 2025	461,029	$2,720	$7.35	$5.43 - $9.17
Q4 2024	662,350	$5,411	$8.01	$7.07 - $9.24
Q3 2024	687,713	$5,454	$8.90	$7.14 - $11.10
Q2 2024	557,420	$5,307	$9.38	$8.56 - $10.84
Q1 2024	404,884	$4,385	$10.27	$8.87 - $11.42
Q4 2023	181,026	$1,951	$8.55	$6.44 - $11.39
Q3 2023	21,053	$147	$7.51	$5.98 - $8.80
Q2 2023	16,068	$125	$9.18	$7.49 - $12.09
Q3 2021	58,056	$1,771	$31.61	$27.61 - $34.87
Q2 2021	50,191	$1,600	$31.21	$23.83 - $38.66
Q1 2021	20,499	$566	$29.71	$23.83 - $39.61
Q3 2020	24,254	$605	$26.44	$20.20 - $32.78
Q2 2020	22,243	$445	$19.71	$11.72 - $26.81
Q1 2020	67,644	$895	$15.40	$11.15 - $18.63
Q4 2019	136,454	$1,979	$13.59	$12.01 - $15.88
Q3 2019	327,828	$4,850	$17.32	$14.02 - $20.35
Q2 2019	322,482	$6,088	$19.10	$17.57 - $21.77
Q1 2019	126,651	$2,309	$16.10	$11.82 - $19.05
Q3 2015	200,056	$1,821	$9.47	$7.92 - $10.90
Q2 2015	184,276	$1,928	$10.36	$9.36 - $13.19
Q1 2015	45,514	$538	$10.19	$7.05 - $13.46