1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 26,863 Value ($000) $256 Avg Close $9.38 Range $8.56 - $10.84

Q2 2023

Shares 10,400 Value ($000) $81 Avg Close $9.18 Range $7.49 - $12.09

Q4 2018

Shares 12,200 Value ($000) $149 Avg Close $11.97 Range $10.07 - $14.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	26,863	$256	$9.38	$8.56 - $10.84
Q2 2023	10,400	$81	$9.18	$7.49 - $12.09
Q4 2018	12,200	$149	$11.97	$10.07 - $14.19