1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 379 Value ($000) $8 Avg Close $19.71 Range $11.72 - $26.81
Q1 2020
Shares 1,563 Value ($000) $21 Avg Close $15.40 Range $11.15 - $18.63
Q4 2019
Shares 726 Value ($000) $11 Avg Close $13.59 Range $12.01 - $15.88