1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,154 Value ($000) $8 Avg Close $3.93 Range $2.93 - $7.10
Q3 2025
Shares 2,154 Value ($000) $10 Avg Close $5.52 Range $4.58 - $8.44
Q2 2025
Shares 2,154 Value ($000) $11 Avg Close $5.18 Range $3.86 - $6.26
Q1 2025
Shares 16,037 Value ($000) $95 Avg Close $7.35 Range $5.43 - $9.17
Q4 2024
Shares 24,851 Value ($000) $203 Avg Close $8.01 Range $7.07 - $9.24
Q3 2024
Shares 24,851 Value ($000) $197 Avg Close $8.90 Range $7.14 - $11.10
Q2 2024
Shares 37,459 Value ($000) $357 Avg Close $9.38 Range $8.56 - $10.84
Q1 2024
Shares 21,964 Value ($000) $238 Avg Close $10.27 Range $8.87 - $11.42
Q4 2023
Shares 21,964 Value ($000) $237 Avg Close $8.55 Range $6.44 - $11.39
Q3 2023
Shares 18,029 Value ($000) $126 Avg Close $7.51 Range $5.98 - $8.80
Q2 2023
Shares 18,531 Value ($000) $145 Avg Close $9.18 Range $7.49 - $12.09
Q1 2023
Shares 8,285 Value ($000) $95 Avg Close $10.23 Range $9.05 - $13.29
Q4 2022
Shares 7,515 Value ($000) $72 Avg Close $7.94 Range $5.82 - $9.91
Q3 2022
Shares 7,116 Value ($000) $46 Avg Close $8.85 Range $5.83 - $11.43
Q2 2022
Shares 7,116 Value ($000) $68 Avg Close $11.05 Range $8.81 - $14.93
Q1 2022
Shares 10,910 Value ($000) $139 Avg Close $17.19 Range $12.54 - $26.03
Q4 2021
Shares 10,828 Value ($000) $253 Avg Close $29.06 Range $20.95 - $35.72
Q3 2021
Shares 10,828 Value ($000) $330 Avg Close $31.61 Range $27.61 - $34.87
Q2 2021
Shares 4,408 Value ($000) $140 Avg Close $31.21 Range $23.83 - $38.66
Q1 2021
Shares 4,334 Value ($000) $119 Avg Close $29.71 Range $23.83 - $39.61
Q4 2020
Shares 4,028 Value ($000) $105 Avg Close $24.31 Range $18.52 - $29.84
Q3 2020
Shares 4,069 Value ($000) $102 Avg Close $26.44 Range $20.20 - $32.78
Q2 2020
Shares 5,136 Value ($000) $103 Avg Close $19.71 Range $11.72 - $26.81
Q1 2020
Shares 4,939 Value ($000) $65 Avg Close $15.40 Range $11.15 - $18.63
Q4 2019
Shares 6,347 Value ($000) $92 Avg Close $13.59 Range $12.01 - $15.88
Q3 2019
Shares 5,338 Value ($000) $79 Avg Close $17.32 Range $14.02 - $20.35
Q2 2019
Shares 5,338 Value ($000) $101 Avg Close $19.10 Range $17.57 - $21.77
Q1 2019
Shares 5,338 Value ($000) $97 Avg Close $16.10 Range $11.82 - $19.05
Q4 2018
Shares 5,338 Value ($000) $65 Avg Close $11.97 Range $10.07 - $14.19
Q3 2018
Shares 3,832 Value ($000) $45 Avg Close $12.96 Range $10.01 - $15.00
Q2 2018
Shares 3,832 Value ($000) $48 Avg Close $12.65 Range $11.45 - $13.33
Q1 2018
Shares 4,782 Value ($000) $56 Avg Close $11.63 Range $9.76 - $13.10
Q4 2017
Shares 6,952 Value ($000) $74 Avg Close $9.98 Range $8.85 - $11.65
Q3 2017
Shares 6,446 Value ($000) $64 Avg Close $9.37 Range $7.80 - $10.49
Q2 2017
Shares 7,496 Value ($000) $73 Avg Close $10.18 Range $9.38 - $11.30
Q1 2017
Shares 7,496 Value ($000) $76 Avg Close $10.03 Range $8.67 - $11.05
Q4 2016
Shares 7,573 Value ($000) $81 Avg Close $10.07 Range $8.06 - $11.40
Q3 2016
Shares 3,943 Value ($000) $36 Avg Close $9.27 Range $8.78 - $9.99
Q2 2016
Shares 3,943 Value ($000) $34 Avg Close $7.93 Range $7.13 - $9.02
Q1 2016
Shares 3,943 Value ($000) $31 Avg Close $7.49 Range $6.11 - $8.42
Q4 2015
Shares 3,943 Value ($000) $28 Avg Close $8.61 Range $6.80 - $10.88
Q3 2015
Shares 3,943 Value ($000) $35 Avg Close $9.47 Range $7.92 - $10.90
Q2 2015
Shares 3,943 Value ($000) $40 Avg Close $10.36 Range $9.36 - $13.19
Q1 2015
Shares 3,943 Value ($000) $47 Avg Close $10.19 Range $7.05 - $13.46