1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 894 Value ($000) $16 Avg Close $16.10 Range $11.82 - $19.05

Q4 2018

Shares 1,562 Value ($000) $19 Avg Close $11.97 Range $10.07 - $14.19

Q3 2018

Shares 1,584 Value ($000) $19 Avg Close $12.96 Range $10.01 - $15.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	894	$16	$16.10	$11.82 - $19.05
Q4 2018	1,562	$19	$11.97	$10.07 - $14.19
Q3 2018	1,584	$19	$12.96	$10.01 - $15.00