1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

PEREGRINE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000764529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 375,730 Value ($000) $3,070 Avg Close $8.01 Range $7.07 - $9.24
Q3 2024
Shares 389,566 Value ($000) $3,089 Avg Close $8.90 Range $7.14 - $11.10
Q2 2024
Shares 515,911 Value ($000) $4,911 Avg Close $9.38 Range $8.56 - $10.84
Q1 2024
Shares 517,717 Value ($000) $5,607 Avg Close $10.27 Range $8.87 - $11.42
Q4 2023
Shares 668,875 Value ($000) $7,210 Avg Close $8.55 Range $6.44 - $11.39
Q3 2023
Shares 889,307 Value ($000) $6,225 Avg Close $7.51 Range $5.98 - $8.80
Q2 2023
Shares 927,491 Value ($000) $7,234 Avg Close $9.18 Range $7.49 - $12.09
Q1 2023
Shares 965,829 Value ($000) $11,107 Avg Close $10.23 Range $9.05 - $13.29
Q4 2022
Shares 1,010,462 Value ($000) $10 Avg Close $7.94 Range $5.82 - $9.91
Q3 2022
Shares 1,021,420 Value ($000) $6,629 Avg Close $8.85 Range $5.83 - $11.43
Q2 2022
Shares 778,122 Value ($000) $7,400 Avg Close $11.05 Range $8.81 - $14.93
Q1 2022
Shares 589,357 Value ($000) $7,520 Avg Close $17.19 Range $12.54 - $26.03
Q4 2018
Shares 671,387 Value ($000) $8,211 Avg Close $11.97 Range $10.07 - $14.19
Q3 2018
Shares 533,506 Value ($000) $6,295 Avg Close $12.96 Range $10.01 - $15.00
Q2 2018
Shares 646,105 Value ($000) $8,109 Avg Close $12.65 Range $11.45 - $13.33
Q1 2018
Shares 794,749 Value ($000) $9,378 Avg Close $11.63 Range $9.76 - $13.10
Q4 2017
Shares 972,516 Value ($000) $10,406 Avg Close $9.98 Range $8.85 - $11.65
Q3 2017
Shares 1,048,222 Value ($000) $10,325 Avg Close $9.37 Range $7.80 - $10.49
Q2 2017
Shares 1,026,909 Value ($000) $10,012 Avg Close $10.18 Range $9.38 - $11.30
Q1 2017
Shares 1,006,348 Value ($000) $10,214 Avg Close $10.03 Range $8.67 - $11.05
Q4 2016
Shares 842,411 Value ($000) $9,014 Avg Close $10.07 Range $8.06 - $11.40