1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 3,426 Value ($000) $31 Avg Close $7.93 Range $7.13 - $9.02
Q1 2016
Shares 3,013 Value ($000) $24 Avg Close $7.49 Range $6.11 - $8.42
Q4 2015
Shares 2,358 Value ($000) $17 Avg Close $8.61 Range $6.80 - $10.88
Q3 2015
Shares 3,145 Value ($000) $29 Avg Close $9.47 Range $7.92 - $10.90
Q2 2015
Shares 960 Value ($000) $10 Avg Close $10.36 Range $9.36 - $13.19
Q1 2015
Shares 745 Value ($000) $9 Avg Close $10.19 Range $7.05 - $13.46
Q4 2014
Shares 751 Value ($000) $6 Avg Close $8.11 Range $7.24 - $9.31
Q3 2014
Shares 898 Value ($000) $6 Avg Close $5.82 Range $4.96 - $7.49
Q2 2014
Shares 898 Value ($000) $5 Avg Close $5.61 Range $4.97 - $5.95
Q1 2014
Shares 898 Value ($000) $5 Avg Close $5.30 Range $4.65 - $5.88
Q4 2013
Shares 904 Value ($000) $5 Avg Close $5.08 Range $4.53 - $5.75
Q3 2013
Shares 3,309 Value ($000) $16 Avg Close $6.12 Range $4.67 - $7.17
Q2 2013
Shares 1,709 Value ($000) $11 Avg Close $5.81 Range $4.75 - $6.60