1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,227,900 Value ($000) $4,826 Avg Close $3.93 Range $2.93 - $7.10
Q3 2025
Shares 1,244,300 Value ($000) $5,724 Avg Close $5.52 Range $4.58 - $8.44
Q2 2025
Shares 1,261,300 Value ($000) $6,206 Avg Close $5.18 Range $3.86 - $6.26
Q1 2025
Shares 1,292,700 Value ($000) $7,627 Avg Close $7.35 Range $5.43 - $9.17
Q4 2024
Shares 1,284,300 Value ($000) $10,493 Avg Close $8.01 Range $7.07 - $9.24
Q3 2024
Shares 1,207,900 Value ($000) $9,579 Avg Close $8.90 Range $7.14 - $11.10
Q2 2024
Shares 1,143,900 Value ($000) $10,890 Avg Close $9.38 Range $8.56 - $10.84
Q1 2024
Shares 1,098,900 Value ($000) $11,901 Avg Close $10.27 Range $8.87 - $11.42
Q4 2023
Shares 1,048,900 Value ($000) $11,307 Avg Close $8.55 Range $6.44 - $11.39
Q3 2023
Shares 1,010,000 Value ($000) $7,070 Avg Close $7.51 Range $5.98 - $8.80
Q2 2023
Shares 957,000 Value ($000) $7,465 Avg Close $9.18 Range $7.49 - $12.09
Q1 2023
Shares 936,000 Value ($000) $10,764 Avg Close $10.23 Range $9.05 - $13.29
Q4 2022
Shares 850,400 Value ($000) $8,130 Avg Close $7.94 Range $5.82 - $9.91
Q3 2022
Shares 785,400 Value ($000) $5,097 Avg Close $8.85 Range $5.83 - $11.43
Q2 2022
Shares 715,600 Value ($000) $6,805 Avg Close $11.05 Range $8.81 - $14.93
Q1 2022
Shares 672,900 Value ($000) $8,586 Avg Close $17.19 Range $12.54 - $26.03
Q4 2021
Shares 574,400 Value ($000) $13,424 Avg Close $29.06 Range $20.95 - $35.72
Q3 2021
Shares 572,400 Value ($000) $17,464 Avg Close $31.61 Range $27.61 - $34.87
Q2 2021
Shares 572,400 Value ($000) $18,242 Avg Close $31.21 Range $23.83 - $38.66
Q1 2021
Shares 581,900 Value ($000) $16,066 Avg Close $29.71 Range $23.83 - $39.61
Q4 2020
Shares 565,400 Value ($000) $14,700 Avg Close $24.31 Range $18.52 - $29.84
Q3 2020
Shares 561,400 Value ($000) $14,001 Avg Close $26.44 Range $20.20 - $32.78
Q2 2020
Shares 566,400 Value ($000) $11,339 Avg Close $19.71 Range $11.72 - $26.81
Q1 2020
Shares 586,400 Value ($000) $7,758 Avg Close $15.40 Range $11.15 - $18.63
Q4 2019
Shares 602,400 Value ($000) $8,735 Avg Close $13.59 Range $12.01 - $15.88
Q3 2019
Shares 612,400 Value ($000) $9,060 Avg Close $17.32 Range $14.02 - $20.35
Q2 2019
Shares 627,400 Value ($000) $11,845 Avg Close $19.10 Range $17.57 - $21.77
Q1 2019
Shares 637,400 Value ($000) $11,620 Avg Close $16.10 Range $11.82 - $19.05
Q4 2018
Shares 637,400 Value ($000) $7,795 Avg Close $11.97 Range $10.07 - $14.19
Q3 2018
Shares 637,400 Value ($000) $7,521 Avg Close $12.96 Range $10.01 - $15.00
Q2 2018
Shares 643,400 Value ($000) $8,075 Avg Close $12.65 Range $11.45 - $13.33
Q1 2018
Shares 644,400 Value ($000) $7,604 Avg Close $11.63 Range $9.76 - $13.10
Q4 2017
Shares 644,400 Value ($000) $6,895 Avg Close $9.98 Range $8.85 - $11.65
Q3 2017
Shares 644,400 Value ($000) $6,347 Avg Close $9.37 Range $7.80 - $10.49
Q2 2017
Shares 644,400 Value ($000) $6,283 Avg Close $10.18 Range $9.38 - $11.30
Q1 2017
Shares 644,400 Value ($000) $6,573 Avg Close $10.03 Range $8.67 - $11.05
Q4 2016
Shares 640,000 Value ($000) $6,848 Avg Close $10.07 Range $8.06 - $11.40
Q3 2016
Shares 650,000 Value ($000) $5,961 Avg Close $9.27 Range $8.78 - $9.99
Q2 2016
Shares 650,000 Value ($000) $5,863 Avg Close $7.93 Range $7.13 - $9.02
Q1 2016
Shares 650,000 Value ($000) $5,122 Avg Close $7.49 Range $6.11 - $8.42
Q4 2015
Shares 650,000 Value ($000) $4,732 Avg Close $8.61 Range $6.80 - $10.88
Q3 2015
Shares 650,000 Value ($000) $5,915 Avg Close $9.47 Range $7.92 - $10.90
Q2 2015
Shares 650,000 Value ($000) $6,799 Avg Close $10.36 Range $9.36 - $13.19
Q1 2015
Shares 683,000 Value ($000) $8,080 Avg Close $10.19 Range $7.05 - $13.46
Q4 2014
Shares 708,000 Value ($000) $5,834 Avg Close $8.11 Range $7.24 - $9.31
Q3 2014
Shares 720,000 Value ($000) $5,177 Avg Close $5.82 Range $4.96 - $7.49
Q2 2014
Shares 720,000 Value ($000) $4,176 Avg Close $5.61 Range $4.97 - $5.95
Q1 2014
Shares 720,000 Value ($000) $4,054 Avg Close $5.30 Range $4.65 - $5.88
Q4 2013
Shares 625,000 Value ($000) $3,381 Avg Close $5.08 Range $4.53 - $5.75
Q3 2013
Shares 625,000 Value ($000) $3,081 Avg Close $6.12 Range $4.67 - $7.17
Q2 2013
Shares 625,000 Value ($000) $3,869 Avg Close $5.81 Range $4.75 - $6.60