1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 28 Value ($000) $0 Avg Close $11.05 Range $8.81 - $14.93
Q1 2022
Shares 1,247 Value ($000) $16 Avg Close $17.19 Range $12.54 - $26.03
Q4 2021
Shares 1,247 Value ($000) $29 Avg Close $29.06 Range $20.95 - $35.72
Q3 2021
Shares 1,247 Value ($000) $38 Avg Close $31.61 Range $27.61 - $34.87
Q2 2021
Shares 1,247 Value ($000) $40 Avg Close $31.21 Range $23.83 - $38.66
Q1 2021
Shares 1,247 Value ($000) $34 Avg Close $29.71 Range $23.83 - $39.61
Q4 2020
Shares 28 Value ($000) $1 Avg Close $24.31 Range $18.52 - $29.84
Q3 2020
Shares 28 Value ($000) $1 Avg Close $26.44 Range $20.20 - $32.78
Q2 2020
Shares 7,065 Value ($000) $141 Avg Close $19.71 Range $11.72 - $26.81
Q1 2020
Shares 1,289 Value ($000) $17 Avg Close $15.40 Range $11.15 - $18.63
Q3 2019
Shares 257 Value ($000) $4 Avg Close $17.32 Range $14.02 - $20.35
Q2 2019
Shares 161 Value ($000) $3 Avg Close $19.10 Range $17.57 - $21.77
Q4 2018
Shares 788 Value ($000) $10 Avg Close $11.97 Range $10.07 - $14.19
Q3 2018
Shares 4,839 Value ($000) $56 Avg Close $12.96 Range $10.01 - $15.00
Q2 2018
Shares 3,918 Value ($000) $49,171 Avg Close $12.65 Range $11.45 - $13.33
Q1 2018
Shares 1,040 Value ($000) $11 Avg Close $11.63 Range $9.76 - $13.10
Q4 2017
Shares 892 Value ($000) $9 Avg Close $9.98 Range $8.85 - $11.65
Q3 2017
Shares 766 Value ($000) $8 Avg Close $9.37 Range $7.80 - $10.49
Q2 2017
Shares 685 Value ($000) $7 Avg Close $10.18 Range $9.38 - $11.30