1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,420 Value ($000) $37 Avg Close $3.93 Range $2.93 - $7.10
Q3 2025
Shares 9,420 Value ($000) $43 Avg Close $5.52 Range $4.58 - $8.44
Q2 2025
Shares 9,420 Value ($000) $46 Avg Close $5.18 Range $3.86 - $6.26
Q1 2025
Shares 9,420 Value ($000) $56 Avg Close $7.35 Range $5.43 - $9.17
Q4 2024
Shares 9,420 Value ($000) $77 Avg Close $8.01 Range $7.07 - $9.24
Q3 2024
Shares 9,420 Value ($000) $75 Avg Close $8.90 Range $7.14 - $11.10
Q2 2024
Shares 9,420 Value ($000) $90 Avg Close $9.38 Range $8.56 - $10.84
Q1 2024
Shares 9,645 Value ($000) $104 Avg Close $10.27 Range $8.87 - $11.42
Q4 2023
Shares 9,426 Value ($000) $102 Avg Close $8.55 Range $6.44 - $11.39
Q3 2023
Shares 9,358 Value ($000) $66 Avg Close $7.51 Range $5.98 - $8.80
Q2 2023
Shares 9,411 Value ($000) $73 Avg Close $9.18 Range $7.49 - $12.09
Q1 2023
Shares 9,434 Value ($000) $108 Avg Close $10.23 Range $9.05 - $13.29
Q4 2022
Shares 19,234 Value ($000) $184 Avg Close $7.94 Range $5.82 - $9.91
Q3 2022
Shares 19,239 Value ($000) $125 Avg Close $8.85 Range $5.83 - $11.43
Q2 2022
Shares 19,168 Value ($000) $182 Avg Close $11.05 Range $8.81 - $14.93
Q1 2022
Shares 19,228 Value ($000) $245 Avg Close $17.19 Range $12.54 - $26.03
Q4 2021
Shares 21,420 Value ($000) $501 Avg Close $29.06 Range $20.95 - $35.72
Q3 2021
Shares 21,364 Value ($000) $652 Avg Close $31.61 Range $27.61 - $34.87
Q2 2021
Shares 24,806 Value ($000) $791 Avg Close $31.21 Range $23.83 - $38.66
Q1 2021
Shares 21,700 Value ($000) $599 Avg Close $29.71 Range $23.83 - $39.61
Q4 2020
Shares 35,100 Value ($000) $913 Avg Close $24.31 Range $18.52 - $29.84
Q3 2020
Shares 34,551 Value ($000) $862 Avg Close $26.44 Range $20.20 - $32.78
Q2 2020
Shares 25,300 Value ($000) $507 Avg Close $19.71 Range $11.72 - $26.81
Q1 2020
Shares 20,500 Value ($000) $271 Avg Close $15.40 Range $11.15 - $18.63
Q4 2019
Shares 20,500 Value ($000) $297 Avg Close $13.59 Range $12.01 - $15.88
Q3 2019
Shares 48,792 Value ($000) $722 Avg Close $17.32 Range $14.02 - $20.35
Q2 2019
Shares 49,181 Value ($000) $929 Avg Close $19.10 Range $17.57 - $21.77
Q1 2019
Shares 27,600 Value ($000) $503 Avg Close $16.10 Range $11.82 - $19.05
Q4 2018
Shares 27,600 Value ($000) $338 Avg Close $11.97 Range $10.07 - $14.19
Q3 2018
Shares 27,600 Value ($000) $326 Avg Close $12.96 Range $10.01 - $15.00
Q2 2018
Shares 27,600 Value ($000) $346 Avg Close $12.65 Range $11.45 - $13.33
Q1 2018
Shares 27,600 Value ($000) $326 Avg Close $11.63 Range $9.76 - $13.10
Q4 2017
Shares 22,800 Value ($000) $244 Avg Close $9.98 Range $8.85 - $11.65
Q3 2017
Shares 22,800 Value ($000) $225 Avg Close $9.37 Range $7.80 - $10.49
Q2 2017
Shares 22,800 Value ($000) $222 Avg Close $10.18 Range $9.38 - $11.30
Q1 2017
Shares 22,801 Value ($000) $233 Avg Close $10.03 Range $8.67 - $11.05
Q4 2016
Shares 22,800 Value ($000) $244 Avg Close $10.07 Range $8.06 - $11.40
Q3 2016
Shares 22,800 Value ($000) $209 Avg Close $9.27 Range $8.78 - $9.99
Q2 2016
Shares 22,800 Value ($000) $206 Avg Close $7.93 Range $7.13 - $9.02
Q1 2016
Shares 22,800 Value ($000) $180 Avg Close $7.49 Range $6.11 - $8.42
Q4 2015
Shares 22,800 Value ($000) $166 Avg Close $8.61 Range $6.80 - $10.88
Q3 2015
Shares 30,797 Value ($000) $280 Avg Close $9.47 Range $7.92 - $10.90
Q2 2015
Shares 34,312 Value ($000) $359 Avg Close $10.36 Range $9.36 - $13.19
Q1 2015
Shares 7,997 Value ($000) $95 Avg Close $10.19 Range $7.05 - $13.46