1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,361 Value ($000) $9 Avg Close $3.93 Range $2.93 - $7.10

Q3 2025

Shares 2,361 Value ($000) $11 Avg Close $5.52 Range $4.58 - $8.44

Q2 2025

Shares 2,076 Value ($000) $11 Avg Close $5.18 Range $3.86 - $6.26

Q1 2025

Shares 3,664 Value ($000) $21 Avg Close $7.35 Range $5.43 - $9.17

Q4 2024

Shares 3,664 Value ($000) $30 Avg Close $8.01 Range $7.07 - $9.24

Q3 2024

Shares 1,665 Value ($000) $13 Avg Close $8.90 Range $7.14 - $11.10

Q2 2024

Shares 2,350 Value ($000) $22 Avg Close $9.38 Range $8.56 - $10.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,361	$9	$3.93	$2.93 - $7.10
Q3 2025	2,361	$11	$5.52	$4.58 - $8.44
Q2 2025	2,076	$11	$5.18	$3.86 - $6.26
Q1 2025	3,664	$21	$7.35	$5.43 - $9.17
Q4 2024	3,664	$30	$8.01	$7.07 - $9.24
Q3 2024	1,665	$13	$8.90	$7.14 - $11.10
Q2 2024	2,350	$22	$9.38	$8.56 - $10.84