1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,010 Value ($000) $39 Avg Close $3.93 Range $2.93 - $7.10
Q3 2025
Shares 12,005 Value ($000) $55 Avg Close $5.52 Range $4.58 - $8.44
Q2 2025
Shares 21,214 Value ($000) $104 Avg Close $5.18 Range $3.86 - $6.26
Q1 2025
Shares 695,210 Value ($000) $4,102 Avg Close $7.35 Range $5.43 - $9.17
Q4 2024
Shares 483,525 Value ($000) $3,950 Avg Close $8.01 Range $7.07 - $9.24
Q3 2024
Shares 485,006 Value ($000) $3,846 Avg Close $8.90 Range $7.14 - $11.10
Q2 2024
Shares 484,331 Value ($000) $4,611 Avg Close $9.38 Range $8.56 - $10.84
Q1 2024
Shares 485,691 Value ($000) $5,260 Avg Close $10.27 Range $8.87 - $11.42
Q4 2023
Shares 498,400 Value ($000) $5,373 Avg Close $8.55 Range $6.44 - $11.39
Q3 2023
Shares 535,949 Value ($000) $3,752 Avg Close $7.51 Range $5.98 - $8.80
Q2 2023
Shares 599,763 Value ($000) $4,678 Avg Close $9.18 Range $7.49 - $12.09
Q1 2023
Shares 654,659 Value ($000) $7,529 Avg Close $10.23 Range $9.05 - $13.29
Q4 2022
Shares 577,606 Value ($000) $5,522 Avg Close $7.94 Range $5.82 - $9.91
Q3 2022
Shares 674,608 Value ($000) $4,378 Avg Close $8.85 Range $5.83 - $11.43
Q2 2022
Shares 484,796 Value ($000) $4,609 Avg Close $11.05 Range $8.81 - $14.93
Q1 2022
Shares 454,019 Value ($000) $5,793 Avg Close $17.19 Range $12.54 - $26.03
Q4 2021
Shares 362,150 Value ($000) $8,463 Avg Close $29.06 Range $20.95 - $35.72
Q3 2021
Shares 12,321 Value ($000) $376 Avg Close $31.61 Range $27.61 - $34.87
Q2 2021
Shares 12,301 Value ($000) $392 Avg Close $31.21 Range $23.83 - $38.66
Q1 2021
Shares 12,618 Value ($000) $348 Avg Close $29.71 Range $23.83 - $39.61
Q4 2020
Shares 25,269 Value ($000) $657 Avg Close $24.31 Range $18.52 - $29.84
Q3 2020
Shares 113,900 Value ($000) $2,840 Avg Close $26.44 Range $20.20 - $32.78
Q2 2020
Shares 95,641 Value ($000) $1,914 Avg Close $19.71 Range $11.72 - $26.81
Q1 2020
Shares 111,790 Value ($000) $1,479 Avg Close $15.40 Range $11.15 - $18.63
Q4 2019
Shares 111,690 Value ($000) $1,620 Avg Close $13.59 Range $12.01 - $15.88
Q3 2019
Shares 94,578 Value ($000) $1,400 Avg Close $17.32 Range $14.02 - $20.35
Q2 2019
Shares 113,127 Value ($000) $2,136 Avg Close $19.10 Range $17.57 - $21.77
Q1 2019
Shares 12,420 Value ($000) $227 Avg Close $16.10 Range $11.82 - $19.05
Q4 2018
Shares 12,420 Value ($000) $152 Avg Close $11.97 Range $10.07 - $14.19
Q3 2018
Shares 12,000 Value ($000) $142 Avg Close $12.96 Range $10.01 - $15.00
Q3 2015
Shares 626,993 Value ($000) $5,706 Avg Close $9.47 Range $7.92 - $10.90
Q2 2015
Shares 467,468 Value ($000) $4,890 Avg Close $10.36 Range $9.36 - $13.19
Q1 2015
Shares 30,340 Value ($000) $359 Avg Close $10.19 Range $7.05 - $13.46
Q3 2014
Shares 1,190 Value ($000) $9 Avg Close $5.82 Range $4.96 - $7.49
Q2 2014
Shares 1,190 Value ($000) $7 Avg Close $5.61 Range $4.97 - $5.95
Q1 2014
Shares 1,190 Value ($000) $7 Avg Close $5.30 Range $4.65 - $5.88
Q4 2013
Shares 1,190 Value ($000) $6 Avg Close $5.08 Range $4.53 - $5.75
Q3 2013
Shares 209,610 Value ($000) $1,034 Avg Close $6.12 Range $4.67 - $7.17
Q2 2013
Shares 155,562 Value ($000) $964 Avg Close $5.81 Range $4.75 - $6.60