1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 26,600 Value ($000) $157 Avg Close $7.35 Range $5.43 - $9.17
Q4 2024
Shares 52,700 Value ($000) $431 Avg Close $8.01 Range $7.07 - $9.24
Q3 2024
Shares 52,700 Value ($000) $418 Avg Close $8.90 Range $7.14 - $11.10
Q2 2024
Shares 52,700 Value ($000) $502 Avg Close $9.38 Range $8.56 - $10.84
Q1 2024
Shares 47,900 Value ($000) $1 Avg Close $10.27 Range $8.87 - $11.42
Q4 2023
Shares 54,900 Value ($000) $1 Avg Close $8.55 Range $6.44 - $11.39
Q3 2023
Shares 74,400 Value ($000) $1 Avg Close $7.51 Range $5.98 - $8.80
Q2 2023
Shares 65,500 Value ($000) $1 Avg Close $9.18 Range $7.49 - $12.09
Q1 2023
Shares 33,000 Value ($000) $0 Avg Close $10.23 Range $9.05 - $13.29
Q4 2022
Shares 21,200 Value ($000) $0 Avg Close $7.94 Range $5.82 - $9.91
Q1 2021
Shares 10,500 Value ($000) $289 Avg Close $29.71 Range $23.83 - $39.61
Q4 2020
Shares 10,500 Value ($000) $273 Avg Close $24.31 Range $18.52 - $29.84
Q3 2020
Shares 27,000 Value ($000) $673 Avg Close $26.44 Range $20.20 - $32.78
Q2 2020
Shares 27,500 Value ($000) $550 Avg Close $19.71 Range $11.72 - $26.81
Q3 2019
Shares 42,800 Value ($000) $633 Avg Close $17.32 Range $14.02 - $20.35
Q2 2019
Shares 33,900 Value ($000) $640 Avg Close $19.10 Range $17.57 - $21.77
Q1 2019
Shares 36,900 Value ($000) $672 Avg Close $16.10 Range $11.82 - $19.05
Q4 2018
Shares 47,000 Value ($000) $574 Avg Close $11.97 Range $10.07 - $14.19
Q3 2018
Shares 57,700 Value ($000) $680 Avg Close $12.96 Range $10.01 - $15.00
Q2 2018
Shares 57,700 Value ($000) $724 Avg Close $12.65 Range $11.45 - $13.33
Q1 2018
Shares 57,700 Value ($000) $680 Avg Close $11.63 Range $9.76 - $13.10
Q4 2017
Shares 64,200 Value ($000) $686 Avg Close $9.98 Range $8.85 - $11.65
Q3 2017
Shares 67,800 Value ($000) $667 Avg Close $9.37 Range $7.80 - $10.49
Q2 2017
Shares 66,000 Value ($000) $643 Avg Close $10.18 Range $9.38 - $11.30
Q1 2017
Shares 62,400 Value ($000) $636 Avg Close $10.03 Range $8.67 - $11.05
Q4 2016
Shares 64,400 Value ($000) $689 Avg Close $10.07 Range $8.06 - $11.40
Q3 2016
Shares 67,700 Value ($000) $620 Avg Close $9.27 Range $8.78 - $9.99
Q2 2016
Shares 74,000 Value ($000) $667 Avg Close $7.93 Range $7.13 - $9.02
Q1 2016
Shares 76,400 Value ($000) $602 Avg Close $7.49 Range $6.11 - $8.42
Q4 2015
Shares 68,000 Value ($000) $495 Avg Close $8.61 Range $6.80 - $10.88
Q3 2015
Shares 68,000 Value ($000) $618 Avg Close $9.47 Range $7.92 - $10.90
Q2 2015
Shares 68,000 Value ($000) $711 Avg Close $10.36 Range $9.36 - $13.19
Q1 2015
Shares 60,300 Value ($000) $713 Avg Close $10.19 Range $7.05 - $13.46
Q4 2014
Shares 87,200 Value ($000) $719 Avg Close $8.11 Range $7.24 - $9.31
Q3 2014
Shares 94,779 Value ($000) $681 Avg Close $5.82 Range $4.96 - $7.49
Q2 2014
Shares 114,900 Value ($000) $666 Avg Close $5.61 Range $4.97 - $5.95
Q1 2014
Shares 123,848 Value ($000) $697 Avg Close $5.30 Range $4.65 - $5.88
Q4 2013
Shares 129,800 Value ($000) $702 Avg Close $5.08 Range $4.53 - $5.75
Q3 2013
Shares 144,800 Value ($000) $714 Avg Close $6.12 Range $4.67 - $7.17
Q2 2013
Shares 119,700 Value ($000) $741 Avg Close $5.81 Range $4.75 - $6.60