1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 176,508 Value ($000) $694 Avg Close $3.93 Range $2.93 - $7.10
Q3 2025
Shares 2,568 Value ($000) $12 Avg Close $5.52 Range $4.58 - $8.44
Q2 2025
Shares 9,509 Value ($000) $47 Avg Close $5.18 Range $3.86 - $6.26
Q1 2025
Shares 21,065 Value ($000) $124 Avg Close $7.35 Range $5.43 - $9.17
Q4 2024
Shares 21,519 Value ($000) $176 Avg Close $8.01 Range $7.07 - $9.24
Q3 2024
Shares 19,838 Value ($000) $157 Avg Close $8.90 Range $7.14 - $11.10
Q2 2024
Shares 6,891 Value ($000) $66 Avg Close $9.38 Range $8.56 - $10.84
Q1 2024
Shares 6,901 Value ($000) $75 Avg Close $10.27 Range $8.87 - $11.42
Q4 2023
Shares 5,541 Value ($000) $60 Avg Close $8.55 Range $6.44 - $11.39
Q3 2023
Shares 1,428 Value ($000) $10 Avg Close $7.51 Range $5.98 - $8.80
Q2 2023
Shares 8,641 Value ($000) $67 Avg Close $9.18 Range $7.49 - $12.09
Q1 2023
Shares 595 Value ($000) $7 Avg Close $10.23 Range $9.05 - $13.29
Q4 2022
Shares 714 Value ($000) $7 Avg Close $7.94 Range $5.82 - $9.91
Q3 2022
Shares 1,577 Value ($000) $10 Avg Close $8.85 Range $5.83 - $11.43
Q2 2022
Shares 3,274 Value ($000) $31 Avg Close $11.05 Range $8.81 - $14.93
Q1 2022
Shares 2,709 Value ($000) $35 Avg Close $17.19 Range $12.54 - $26.03
Q4 2021
Shares 7,878 Value ($000) $184 Avg Close $29.06 Range $20.95 - $35.72
Q3 2021
Shares 26,032 Value ($000) $794 Avg Close $31.61 Range $27.61 - $34.87
Q2 2021
Shares 43,561 Value ($000) $1,388 Avg Close $31.21 Range $23.83 - $38.66
Q1 2021
Shares 44,124 Value ($000) $1,219 Avg Close $29.71 Range $23.83 - $39.61
Q4 2020
Shares 28,573 Value ($000) $743 Avg Close $24.31 Range $18.52 - $29.84
Q3 2020
Shares 4,731 Value ($000) $118 Avg Close $26.44 Range $20.20 - $32.78
Q2 2020
Shares 42,032 Value ($000) $841 Avg Close $19.71 Range $11.72 - $26.81
Q1 2020
Shares 13,272 Value ($000) $176 Avg Close $15.40 Range $11.15 - $18.63
Q4 2019
Shares 78,413 Value ($000) $1,137 Avg Close $13.59 Range $12.01 - $15.88
Q3 2019
Shares 101,897 Value ($000) $1,508 Avg Close $17.32 Range $14.02 - $20.35
Q2 2019
Shares 45,850 Value ($000) $866 Avg Close $19.10 Range $17.57 - $21.77
Q1 2019
Shares 9,511 Value ($000) $173 Avg Close $16.10 Range $11.82 - $19.05
Q4 2018
Shares 9,574 Value ($000) $117 Avg Close $11.97 Range $10.07 - $14.19
Q3 2018
Shares 10,467 Value ($000) $124 Avg Close $12.96 Range $10.01 - $15.00
Q2 2018
Shares 8,008 Value ($000) $101 Avg Close $12.65 Range $11.45 - $13.33
Q1 2018
Shares 6,964 Value ($000) $82 Avg Close $11.63 Range $9.76 - $13.10
Q4 2017
Shares 6,704 Value ($000) $71 Avg Close $9.98 Range $8.85 - $11.65
Q3 2017
Shares 6,262 Value ($000) $62 Avg Close $9.37 Range $7.80 - $10.49
Q2 2017
Shares 3,143 Value ($000) $31 Avg Close $10.18 Range $9.38 - $11.30
Q1 2017
Shares 4,302 Value ($000) $44 Avg Close $10.03 Range $8.67 - $11.05
Q4 2016
Shares 30,489 Value ($000) $326 Avg Close $10.07 Range $8.06 - $11.40
Q3 2016
Shares 6,413 Value ($000) $59 Avg Close $9.27 Range $8.78 - $9.99
Q2 2016
Shares 9,696 Value ($000) $88 Avg Close $7.93 Range $7.13 - $9.02
Q1 2016
Shares 67,809 Value ($000) $535 Avg Close $7.49 Range $6.11 - $8.42
Q4 2015
Shares 17,131 Value ($000) $125 Avg Close $8.61 Range $6.80 - $10.88
Q3 2015
Shares 33,010 Value ($000) $300 Avg Close $9.47 Range $7.92 - $10.90
Q2 2015
Shares 7,222 Value ($000) $75 Avg Close $10.36 Range $9.36 - $13.19
Q1 2015
Shares 11,286 Value ($000) $133 Avg Close $10.19 Range $7.05 - $13.46
Q4 2014
Shares 19,008 Value ($000) $157 Avg Close $8.11 Range $7.24 - $9.31
Q3 2014
Shares 11,410 Value ($000) $82 Avg Close $5.82 Range $4.96 - $7.49
Q2 2014
Shares 11,301 Value ($000) $65 Avg Close $5.61 Range $4.97 - $5.95
Q1 2014
Shares 16,187 Value ($000) $91 Avg Close $5.30 Range $4.65 - $5.88
Q4 2013
Shares 19,560 Value ($000) $106 Avg Close $5.08 Range $4.53 - $5.75
Q3 2013
Shares 6,111 Value ($000) $30 Avg Close $6.12 Range $4.67 - $7.17
Q2 2013
Shares 6,560 Value ($000) $41 Avg Close $5.81 Range $4.75 - $6.60