1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 31,107 Value ($000) $143 Avg Close $5.52 Range $4.58 - $8.44
Q2 2025
Shares 149,807 Value ($000) $737 Avg Close $5.18 Range $3.86 - $6.26
Q1 2025
Shares 138,681 Value ($000) $818 Avg Close $7.35 Range $5.43 - $9.17
Q4 2024
Shares 50,491 Value ($000) $413 Avg Close $8.01 Range $7.07 - $9.24
Q3 2024
Shares 119,650 Value ($000) $949 Avg Close $8.90 Range $7.14 - $11.10
Q2 2024
Shares 51,450 Value ($000) $490 Avg Close $9.38 Range $8.56 - $10.84
Q1 2024
Shares 48,264 Value ($000) $523 Avg Close $10.27 Range $8.87 - $11.42
Q3 2023
Shares 41,976 Value ($000) $294 Avg Close $7.51 Range $5.98 - $8.80
Q2 2023
Shares 50,883 Value ($000) $397 Avg Close $9.18 Range $7.49 - $12.09
Q1 2023
Shares 54,490 Value ($000) $627 Avg Close $10.23 Range $9.05 - $13.29
Q4 2022
Shares 94,628 Value ($000) $905 Avg Close $7.94 Range $5.82 - $9.91
Q3 2022
Shares 112,220 Value ($000) $728 Avg Close $8.85 Range $5.83 - $11.43
Q2 2022
Shares 82,591 Value ($000) $785 Avg Close $11.05 Range $8.81 - $14.93
Q1 2022
Shares 18,198 Value ($000) $232 Avg Close $17.19 Range $12.54 - $26.03
Q4 2020
Shares 12,300 Value ($000) $320 Avg Close $24.31 Range $18.52 - $29.84
Q3 2020
Shares 13,300 Value ($000) $332 Avg Close $26.44 Range $20.20 - $32.78