1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 14,162 Value ($000) $114 Avg Close $8.01 Range $7.07 - $9.24
Q3 2024
Shares 23,188 Value ($000) $184 Avg Close $8.90 Range $7.14 - $11.10
Q2 2024
Shares 32,034 Value ($000) $304 Avg Close $9.38 Range $8.56 - $10.84
Q1 2024
Shares 29,886 Value ($000) $324 Avg Close $10.27 Range $8.87 - $11.42
Q4 2023
Shares 32,097 Value ($000) $346 Avg Close $8.55 Range $6.44 - $11.39
Q3 2023
Shares 43,013 Value ($000) $298 Avg Close $7.51 Range $5.98 - $8.80
Q2 2023
Shares 15,161 Value ($000) $121 Avg Close $9.18 Range $7.49 - $12.09
Q1 2023
Shares 11,598 Value ($000) $133 Avg Close $10.23 Range $9.05 - $13.29
Q4 2022
Shares 10,289 Value ($000) $99 Avg Close $7.94 Range $5.82 - $9.91
Q1 2022
Shares 10,374 Value ($000) $134 Avg Close $17.19 Range $12.54 - $26.03
Q4 2021
Shares 14,344 Value ($000) $337 Avg Close $29.06 Range $20.95 - $35.72
Q3 2020
Shares 20,668 Value ($000) $523 Avg Close $26.44 Range $20.20 - $32.78
Q2 2020
Shares 59,056 Value ($000) $1,182 Avg Close $19.71 Range $11.72 - $26.81
Q1 2020
Shares 22,681 Value ($000) $299 Avg Close $15.40 Range $11.15 - $18.63
Q4 2019
Shares 18,583 Value ($000) $268 Avg Close $13.59 Range $12.01 - $15.88
Q3 2019
Shares 14,445 Value ($000) $214 Avg Close $17.32 Range $14.02 - $20.35