1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 39,250 Value ($000) $374 Avg Close $9.38 Range $8.56 - $10.84
Q1 2024
Shares 42,623 Value ($000) $462 Avg Close $10.27 Range $8.87 - $11.42
Q4 2023
Shares 48,510 Value ($000) $523 Avg Close $8.55 Range $6.44 - $11.39
Q3 2023
Shares 48,510 Value ($000) $340 Avg Close $7.51 Range $5.98 - $8.80
Q2 2023
Shares 17,030 Value ($000) $133 Avg Close $9.18 Range $7.49 - $12.09
Q3 2021
Shares 7,268 Value ($000) $222 Avg Close $31.61 Range $27.61 - $34.87
Q2 2021
Shares 7,268 Value ($000) $232 Avg Close $31.21 Range $23.83 - $38.66
Q1 2021
Shares 7,268 Value ($000) $201 Avg Close $29.71 Range $23.83 - $39.61
Q4 2020
Shares 7,347 Value ($000) $191 Avg Close $24.31 Range $18.52 - $29.84
Q3 2020
Shares 200,319 Value ($000) $4,996 Avg Close $26.44 Range $20.20 - $32.78
Q2 2020
Shares 261,956 Value ($000) $5,244 Avg Close $19.71 Range $11.72 - $26.81
Q1 2020
Shares 236,881 Value ($000) $3,134 Avg Close $15.40 Range $11.15 - $18.63
Q4 2019
Shares 297,183 Value ($000) $4,309 Avg Close $13.59 Range $12.01 - $15.88
Q3 2019
Shares 241,124 Value ($000) $3,567 Avg Close $17.32 Range $14.02 - $20.35
Q2 2019
Shares 287,458 Value ($000) $5,427 Avg Close $19.10 Range $17.57 - $21.77
Q1 2019
Shares 115,212 Value ($000) $2,100 Avg Close $16.10 Range $11.82 - $19.05
Q4 2018
Shares 12,437 Value ($000) $152 Avg Close $11.97 Range $10.07 - $14.19
Q2 2018
Shares 8,084 Value ($000) $101 Avg Close $12.65 Range $11.45 - $13.33
Q1 2018
Shares 86,765 Value ($000) $1,024 Avg Close $11.63 Range $9.76 - $13.10
Q4 2017
Shares 68,483 Value ($000) $733 Avg Close $9.98 Range $8.85 - $11.65
Q3 2017
Shares 29,175 Value ($000) $287 Avg Close $9.37 Range $7.80 - $10.49
Q2 2017
Shares 29,175 Value ($000) $284 Avg Close $10.18 Range $9.38 - $11.30
Q3 2016
Shares 11,004 Value ($000) $101 Avg Close $9.27 Range $8.78 - $9.99
Q2 2016
Shares 11,004 Value ($000) $99 Avg Close $7.93 Range $7.13 - $9.02
Q1 2016
Shares 11,004 Value ($000) $87 Avg Close $7.49 Range $6.11 - $8.42
Q4 2015
Shares 11,004 Value ($000) $80 Avg Close $8.61 Range $6.80 - $10.88
Q3 2015
Shares 106,333 Value ($000) $967 Avg Close $9.47 Range $7.92 - $10.90
Q2 2015
Shares 160,440 Value ($000) $1,678 Avg Close $10.36 Range $9.36 - $13.19
Q1 2015
Shares 158,568 Value ($000) $1,876 Avg Close $10.19 Range $7.05 - $13.46
Q4 2014
Shares 191,207 Value ($000) $1,575 Avg Close $8.11 Range $7.24 - $9.31
Q3 2014
Shares 163,764 Value ($000) $1,177 Avg Close $5.82 Range $4.96 - $7.49
Q2 2014
Shares 178,269 Value ($000) $1,033 Avg Close $5.61 Range $4.97 - $5.95
Q1 2014
Shares 317,417 Value ($000) $1,787 Avg Close $5.30 Range $4.65 - $5.88
Q4 2013
Shares 331,976 Value ($000) $1,795 Avg Close $5.08 Range $4.53 - $5.75
Q3 2013
Shares 330,586 Value ($000) $1,629 Avg Close $6.12 Range $4.67 - $7.17
Q2 2013
Shares 328,655 Value ($000) $2,032 Avg Close $5.81 Range $4.75 - $6.60