1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 38,000 Value ($000) $187 Avg Close $5.18 Range $3.86 - $6.26
Q1 2025
Shares 331,720 Value ($000) $1,957 Avg Close $7.35 Range $5.43 - $9.17
Q3 2024
Shares 59,819 Value ($000) $474 Avg Close $8.90 Range $7.14 - $11.10
Q2 2024
Shares 78,867 Value ($000) $751 Avg Close $9.38 Range $8.56 - $10.84
Q1 2024
Shares 75,872 Value ($000) $822 Avg Close $10.27 Range $8.87 - $11.42
Q4 2023
Shares 187,382 Value ($000) $2,020 Avg Close $8.55 Range $6.44 - $11.39
Q3 2023
Shares 266,205 Value ($000) $1,863 Avg Close $7.51 Range $5.98 - $8.80
Q2 2023
Shares 656,251 Value ($000) $5,119 Avg Close $9.18 Range $7.49 - $12.09
Q1 2023
Shares 311,299 Value ($000) $3,580 Avg Close $10.23 Range $9.05 - $13.29
Q2 2022
Shares 167,350 Value ($000) $1,591 Avg Close $11.05 Range $8.81 - $14.93
Q1 2022
Shares 120,786 Value ($000) $1,541 Avg Close $17.19 Range $12.54 - $26.03
Q1 2020
Shares 45,401 Value ($000) $601 Avg Close $15.40 Range $11.15 - $18.63
Q2 2014
Shares 20,600 Value ($000) $119 Avg Close $5.61 Range $4.97 - $5.95
Q1 2014
Shares 27,900 Value ($000) $157 Avg Close $5.30 Range $4.65 - $5.88
Q4 2013
Shares 111,093 Value ($000) $601 Avg Close $5.08 Range $4.53 - $5.75
Q3 2013
Shares 79,145 Value ($000) $390 Avg Close $6.12 Range $4.67 - $7.17
Q2 2013
Shares 54,345 Value ($000) $336 Avg Close $5.81 Range $4.75 - $6.60