1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 162,827 Value ($000) $2,154 Avg Close $15.40 Range $11.15 - $18.63

Q4 2019

Shares 151,517 Value ($000) $2,197 Avg Close $13.59 Range $12.01 - $15.88

Q2 2017

Shares 556,731 Value ($000) $5,428 Avg Close $10.18 Range $9.38 - $11.30

Q1 2017

Shares 511,103 Value ($000) $5,213 Avg Close $10.03 Range $8.67 - $11.05

Q4 2016

Shares 452,867 Value ($000) $4,846 Avg Close $10.07 Range $8.06 - $11.40

Q3 2016

Shares 476,279 Value ($000) $4,367 Avg Close $9.27 Range $8.78 - $9.99

Q2 2016

Shares 456,719 Value ($000) $4,120 Avg Close $7.93 Range $7.13 - $9.02

Q1 2016

Shares 371,165 Value ($000) $2,925 Avg Close $7.49 Range $6.11 - $8.42

Q4 2015

Shares 371,165 Value ($000) $2,702 Avg Close $8.61 Range $6.80 - $10.88

Q3 2015

Shares 199,143 Value ($000) $1,812 Avg Close $9.47 Range $7.92 - $10.90

Q4 2014

Shares 111,774 Value ($000) $921 Avg Close $8.11 Range $7.24 - $9.31

Q4 2013

Shares 130,843 Value ($000) $708 Avg Close $5.08 Range $4.53 - $5.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	162,827	$2,154	$15.40	$11.15 - $18.63
Q4 2019	151,517	$2,197	$13.59	$12.01 - $15.88
Q2 2017	556,731	$5,428	$10.18	$9.38 - $11.30
Q1 2017	511,103	$5,213	$10.03	$8.67 - $11.05
Q4 2016	452,867	$4,846	$10.07	$8.06 - $11.40
Q3 2016	476,279	$4,367	$9.27	$8.78 - $9.99
Q2 2016	456,719	$4,120	$7.93	$7.13 - $9.02
Q1 2016	371,165	$2,925	$7.49	$6.11 - $8.42
Q4 2015	371,165	$2,702	$8.61	$6.80 - $10.88
Q3 2015	199,143	$1,812	$9.47	$7.92 - $10.90
Q4 2014	111,774	$921	$8.11	$7.24 - $9.31
Q4 2013	130,843	$708	$5.08	$4.53 - $5.75