1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,209,640 Value ($000) $4,754 Avg Close $3.93 Range $2.93 - $7.10
Q3 2025
Shares 276,577 Value ($000) $1,272 Avg Close $5.52 Range $4.58 - $8.44
Q2 2025
Shares 77,206 Value ($000) $380 Avg Close $5.18 Range $3.86 - $6.26
Q1 2025
Shares 176,700 Value ($000) $1,043 Avg Close $7.35 Range $5.43 - $9.17
Q4 2024
Shares 307,369 Value ($000) $2,511 Avg Close $8.01 Range $7.07 - $9.24
Q3 2024
Shares 350,163 Value ($000) $2,777 Avg Close $8.90 Range $7.14 - $11.10
Q2 2024
Shares 367,371 Value ($000) $3,497 Avg Close $9.38 Range $8.56 - $10.84
Q1 2024
Shares 260,783 Value ($000) $2,824 Avg Close $10.27 Range $8.87 - $11.42
Q4 2023
Shares 154,406 Value ($000) $1,664 Avg Close $8.55 Range $6.44 - $11.39
Q3 2023
Shares 180,048 Value ($000) $1,260 Avg Close $7.51 Range $5.98 - $8.80
Q2 2023
Shares 231,395 Value ($000) $1,805 Avg Close $9.18 Range $7.49 - $12.09
Q1 2023
Shares 130,070 Value ($000) $1,496 Avg Close $10.23 Range $9.05 - $13.29
Q4 2022
Shares 134,888 Value ($000) $1,290 Avg Close $7.94 Range $5.82 - $9.91
Q3 2022
Shares 136,327 Value ($000) $1 Avg Close $8.85 Range $5.83 - $11.43
Q2 2022
Shares 263,798 Value ($000) $3 Avg Close $11.05 Range $8.81 - $14.93
Q1 2022
Shares 173,025 Value ($000) $2,208 Avg Close $17.19 Range $12.54 - $26.03
Q4 2021
Shares 173,012 Value ($000) $4,043 Avg Close $29.06 Range $20.95 - $35.72
Q3 2021
Shares 118,314 Value ($000) $3,609 Avg Close $31.61 Range $27.61 - $34.87
Q2 2021
Shares 288,195 Value ($000) $9,185 Avg Close $31.21 Range $23.83 - $38.66
Q1 2021
Shares 658,614 Value ($000) $18,185 Avg Close $29.71 Range $23.83 - $39.61
Q4 2020
Shares 195,221 Value ($000) $5,075 Avg Close $24.31 Range $18.52 - $29.84
Q3 2020
Shares 310,788 Value ($000) $7,751 Avg Close $26.44 Range $20.20 - $32.78
Q2 2020
Shares 417,132 Value ($000) $8,351 Avg Close $19.71 Range $11.72 - $26.81
Q1 2020
Shares 161,077 Value ($000) $2,131 Avg Close $15.40 Range $11.15 - $18.63
Q4 2019
Shares 121,227 Value ($000) $1,758 Avg Close $13.59 Range $12.01 - $15.88
Q3 2019
Shares 87,210 Value ($000) $1,290 Avg Close $17.32 Range $14.02 - $20.35
Q2 2019
Shares 80,899 Value ($000) $1,528 Avg Close $19.10 Range $17.57 - $21.77
Q1 2019
Shares 113,210 Value ($000) $2,064 Avg Close $16.10 Range $11.82 - $19.05
Q4 2018
Shares 33,760 Value ($000) $413 Avg Close $11.97 Range $10.07 - $14.19
Q4 2017
Shares 32,116 Value ($000) $344 Avg Close $9.98 Range $8.85 - $11.65
Q3 2017
Shares 27,273 Value ($000) $269 Avg Close $9.37 Range $7.80 - $10.49
Q2 2017
Shares 34,651 Value ($000) $338 Avg Close $10.18 Range $9.38 - $11.30
Q1 2017
Shares 50,138 Value ($000) $511 Avg Close $10.03 Range $8.67 - $11.05
Q4 2016
Shares 49,436 Value ($000) $529 Avg Close $10.07 Range $8.06 - $11.40
Q3 2016
Shares 85,013 Value ($000) $780 Avg Close $9.27 Range $8.78 - $9.99
Q2 2016
Shares 80,956 Value ($000) $730 Avg Close $7.93 Range $7.13 - $9.02
Q1 2016
Shares 29,379 Value ($000) $232 Avg Close $7.49 Range $6.11 - $8.42
Q4 2015
Shares 14,649 Value ($000) $107 Avg Close $8.61 Range $6.80 - $10.88
Q3 2015
Shares 11,132 Value ($000) $101 Avg Close $9.47 Range $7.92 - $10.90
Q2 2015
Shares 33,448 Value ($000) $350 Avg Close $10.36 Range $9.36 - $13.19
Q1 2015
Shares 31,576 Value ($000) $374 Avg Close $10.19 Range $7.05 - $13.46
Q4 2014
Shares 17,635 Value ($000) $145 Avg Close $8.11 Range $7.24 - $9.31
Q3 2014
Shares 20,247 Value ($000) $146 Avg Close $5.82 Range $4.96 - $7.49
Q2 2014
Shares 30,648 Value ($000) $178 Avg Close $5.61 Range $4.97 - $5.95
Q1 2014
Shares 37,785 Value ($000) $213 Avg Close $5.30 Range $4.65 - $5.88
Q4 2013
Shares 48,430 Value ($000) $262 Avg Close $5.08 Range $4.53 - $5.75
Q3 2013
Shares 148,024 Value ($000) $730 Avg Close $6.12 Range $4.67 - $7.17
Q2 2013
Shares 135,832 Value ($000) $841 Avg Close $5.81 Range $4.75 - $6.60
Q4 2012
Shares 139,302 Value ($000) $511 Avg Close — Range —
Q3 2012
Shares 142,319 Value ($000) $531 Avg Close — Range —
Q2 2012
Shares 140,587 Value ($000) $491 Avg Close — Range —
Q1 2012
Shares 28,101 Value ($000) $85 Avg Close — Range —