1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 457,480 Value ($000) $10,691 Avg Close $29.06 Range $20.95 - $35.72

Q3 2021

Shares 364,963 Value ($000) $11,135 Avg Close $31.61 Range $27.61 - $34.87

Q2 2021

Shares 312,069 Value ($000) $9,946 Avg Close $31.21 Range $23.83 - $38.66

Q1 2021

Shares 258,143 Value ($000) $7,127 Avg Close $29.71 Range $23.83 - $39.61

Q4 2020

Shares 223,286 Value ($000) $5,805 Avg Close $24.31 Range $18.52 - $29.84

Q3 2020

Shares 188,086 Value ($000) $4,691 Avg Close $26.44 Range $20.20 - $32.78

Q2 2020

Shares 161,074 Value ($000) $3,225 Avg Close $19.71 Range $11.72 - $26.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	457,480	$10,691	$29.06	$20.95 - $35.72
Q3 2021	364,963	$11,135	$31.61	$27.61 - $34.87
Q2 2021	312,069	$9,946	$31.21	$23.83 - $38.66
Q1 2021	258,143	$7,127	$29.71	$23.83 - $39.61
Q4 2020	223,286	$5,805	$24.31	$18.52 - $29.84
Q3 2020	188,086	$4,691	$26.44	$20.20 - $32.78
Q2 2020	161,074	$3,225	$19.71	$11.72 - $26.81