1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,072 Value ($000) $82 Avg Close $8.01 Range $7.07 - $9.24
Q3 2024
Shares 86,846 Value ($000) $689 Avg Close $8.90 Range $7.14 - $11.10
Q2 2024
Shares 86,846 Value ($000) $827 Avg Close $9.38 Range $8.56 - $10.84
Q1 2024
Shares 86,846 Value ($000) $941 Avg Close $10.27 Range $8.87 - $11.42
Q4 2023
Shares 76,000 Value ($000) $819 Avg Close $8.55 Range $6.44 - $11.39
Q3 2023
Shares 76,000 Value ($000) $532 Avg Close $7.51 Range $5.98 - $8.80
Q2 2023
Shares 76,000 Value ($000) $593 Avg Close $9.18 Range $7.49 - $12.09
Q1 2023
Shares 99,842 Value ($000) $1,148 Avg Close $10.23 Range $9.05 - $13.29
Q4 2022
Shares 99,842 Value ($000) $954 Avg Close $7.94 Range $5.82 - $9.91
Q3 2022
Shares 99,842 Value ($000) $648 Avg Close $8.85 Range $5.83 - $11.43
Q2 2022
Shares 99,842 Value ($000) $949 Avg Close $11.05 Range $8.81 - $14.93
Q1 2022
Shares 139,842 Value ($000) $1,784 Avg Close $17.19 Range $12.54 - $26.03
Q4 2021
Shares 336,194 Value ($000) $7,857 Avg Close $29.06 Range $20.95 - $35.72
Q3 2021
Shares 147,530 Value ($000) $4,501 Avg Close $31.61 Range $27.61 - $34.87
Q2 2021
Shares 85,840 Value ($000) $2,736 Avg Close $31.21 Range $23.83 - $38.66
Q4 2013
Shares 109,032 Value ($000) $590 Avg Close $5.08 Range $4.53 - $5.75
Q3 2013
Shares 353,327 Value ($000) $1,742 Avg Close $6.12 Range $4.67 - $7.17
Q2 2013
Shares 513,327 Value ($000) $3,177 Avg Close $5.81 Range $4.75 - $6.60