1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,231 Value ($000) $484 Avg Close $3.93 Range $2.93 - $7.10
Q3 2025
Shares 114,281 Value ($000) $526 Avg Close $5.52 Range $4.58 - $8.44
Q2 2025
Shares 118,032 Value ($000) $581 Avg Close $5.18 Range $3.86 - $6.26
Q1 2025
Shares 124,811 Value ($000) $736 Avg Close $7.35 Range $5.43 - $9.17
Q4 2024
Shares 117,799 Value ($000) $962 Avg Close $8.01 Range $7.07 - $9.24
Q3 2024
Shares 118,602 Value ($000) $941 Avg Close $8.90 Range $7.14 - $11.10
Q2 2024
Shares 174,258 Value ($000) $1,659 Avg Close $9.38 Range $8.56 - $10.84
Q1 2024
Shares 195,637 Value ($000) $2,119 Avg Close $10.27 Range $8.87 - $11.42
Q4 2023
Shares 112,844 Value ($000) $1,216 Avg Close $8.55 Range $6.44 - $11.39
Q3 2023
Shares 98,454 Value ($000) $689 Avg Close $7.51 Range $5.98 - $8.80
Q2 2023
Shares 98,013 Value ($000) $765 Avg Close $9.18 Range $7.49 - $12.09
Q1 2023
Shares 97,998 Value ($000) $1,127 Avg Close $10.23 Range $9.05 - $13.29
Q4 2022
Shares 123,912 Value ($000) $1,185 Avg Close $7.94 Range $5.82 - $9.91
Q3 2022
Shares 75,860 Value ($000) $493 Avg Close $8.85 Range $5.83 - $11.43
Q2 2022
Shares 78,600 Value ($000) $747 Avg Close $11.05 Range $8.81 - $14.93
Q1 2022
Shares 65,536 Value ($000) $836 Avg Close $17.19 Range $12.54 - $26.03
Q4 2021
Shares 46,730 Value ($000) $1,092 Avg Close $29.06 Range $20.95 - $35.72
Q3 2021
Shares 47,197 Value ($000) $1,441 Avg Close $31.61 Range $27.61 - $34.87
Q2 2021
Shares 43,602 Value ($000) $1,390 Avg Close $31.21 Range $23.83 - $38.66
Q1 2021
Shares 43,951 Value ($000) $1,213 Avg Close $29.71 Range $23.83 - $39.61
Q4 2020
Shares 44,562 Value ($000) $1,158 Avg Close $24.31 Range $18.52 - $29.84
Q3 2020
Shares 45,166 Value ($000) $1,126 Avg Close $26.44 Range $20.20 - $32.78
Q2 2020
Shares 80,610 Value ($000) $1,614 Avg Close $19.71 Range $11.72 - $26.81
Q1 2020
Shares 116,900 Value ($000) $1,546 Avg Close $15.40 Range $11.15 - $18.63
Q4 2019
Shares 78,430 Value ($000) $1,137 Avg Close $13.59 Range $12.01 - $15.88
Q3 2019
Shares 92,872 Value ($000) $1,374 Avg Close $17.32 Range $14.02 - $20.35
Q2 2019
Shares 180,742 Value ($000) $3,412 Avg Close $19.10 Range $17.57 - $21.77
Q1 2019
Shares 181,165 Value ($000) $3,303 Avg Close $16.10 Range $11.82 - $19.05
Q4 2018
Shares 78,663 Value ($000) $962 Avg Close $11.97 Range $10.07 - $14.19
Q3 2018
Shares 74,655 Value ($000) $881 Avg Close $12.96 Range $10.01 - $15.00
Q2 2018
Shares 75,251 Value ($000) $944 Avg Close $12.65 Range $11.45 - $13.33
Q1 2018
Shares 74,680 Value ($000) $881 Avg Close $11.63 Range $9.76 - $13.10
Q4 2017
Shares 65,220 Value ($000) $698 Avg Close $9.98 Range $8.85 - $11.65
Q3 2017
Shares 65,332 Value ($000) $644 Avg Close $9.37 Range $7.80 - $10.49
Q2 2017
Shares 60,393 Value ($000) $589 Avg Close $10.18 Range $9.38 - $11.30
Q1 2017
Shares 56,465 Value ($000) $576 Avg Close $10.03 Range $8.67 - $11.05
Q4 2016
Shares 50,084 Value ($000) $536 Avg Close $10.07 Range $8.06 - $11.40
Q3 2016
Shares 52,594 Value ($000) $482 Avg Close $9.27 Range $8.78 - $9.99
Q2 2016
Shares 45,805 Value ($000) $413 Avg Close $7.93 Range $7.13 - $9.02
Q1 2016
Shares 44,549 Value ($000) $351 Avg Close $7.49 Range $6.11 - $8.42
Q4 2015
Shares 48,743 Value ($000) $355 Avg Close $8.61 Range $6.80 - $10.88
Q3 2015
Shares 123,794 Value ($000) $1,127 Avg Close $9.47 Range $7.92 - $10.90
Q2 2015
Shares 235,631 Value ($000) $2,465 Avg Close $10.36 Range $9.36 - $13.19
Q1 2015
Shares 375,654 Value ($000) $4,444 Avg Close $10.19 Range $7.05 - $13.46
Q4 2014
Shares 179,855 Value ($000) $1,482 Avg Close $8.11 Range $7.24 - $9.31
Q3 2014
Shares 232,266 Value ($000) $1,670 Avg Close $5.82 Range $4.96 - $7.49
Q2 2014
Shares 41,121 Value ($000) $239 Avg Close $5.61 Range $4.97 - $5.95
Q1 2014
Shares 31,380 Value ($000) $177 Avg Close $5.30 Range $4.65 - $5.88
Q4 2013
Shares 38,117 Value ($000) $206 Avg Close $5.08 Range $4.53 - $5.75
Q3 2013
Shares 55,877 Value ($000) $275 Avg Close $6.12 Range $4.67 - $7.17
Q2 2013
Shares 97,115 Value ($000) $601 Avg Close $5.81 Range $4.75 - $6.60