1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 272,707 Value ($000) $2 Avg Close $8.01 Range $7.07 - $9.24
Q3 2024
Shares 424,561 Value ($000) $3 Avg Close $8.90 Range $7.14 - $11.10
Q2 2024
Shares 376,131 Value ($000) $4 Avg Close $9.38 Range $8.56 - $10.84
Q1 2024
Shares 22,310 Value ($000) $0 Avg Close $10.27 Range $8.87 - $11.42
Q4 2023
Shares 30,795 Value ($000) $0 Avg Close $8.55 Range $6.44 - $11.39
Q3 2023
Shares 62,417 Value ($000) $0 Avg Close $7.51 Range $5.98 - $8.80
Q1 2023
Shares 70,618 Value ($000) $1 Avg Close $10.23 Range $9.05 - $13.29
Q3 2022
Shares 96,766 Value ($000) $627 Avg Close $8.85 Range $5.83 - $11.43
Q2 2021
Shares 2,528 Value ($000) $81 Avg Close $31.21 Range $23.83 - $38.66
Q1 2021
Shares 7,730 Value ($000) $213 Avg Close $29.71 Range $23.83 - $39.61
Q4 2020
Shares 105,609 Value ($000) $2,746 Avg Close $24.31 Range $18.52 - $29.84
Q3 2020
Shares 547,272 Value ($000) $13,648 Avg Close $26.44 Range $20.20 - $32.78
Q2 2020
Shares 334,840 Value ($000) $6,704 Avg Close $19.71 Range $11.72 - $26.81
Q1 2020
Shares 284,013 Value ($000) $3,757 Avg Close $15.40 Range $11.15 - $18.63
Q4 2019
Shares 281,849 Value ($000) $4,088 Avg Close $13.59 Range $12.01 - $15.88
Q3 2019
Shares 317,691 Value ($000) $4,701 Avg Close $17.32 Range $14.02 - $20.35
Q2 2019
Shares 249,623 Value ($000) $4,713 Avg Close $19.10 Range $17.57 - $21.77
Q1 2019
Shares 108,251 Value ($000) $1,975 Avg Close $16.10 Range $11.82 - $19.05
Q4 2018
Shares 29,303 Value ($000) $359 Avg Close $11.97 Range $10.07 - $14.19
Q3 2018
Shares 11,256 Value ($000) $133 Avg Close $12.96 Range $10.01 - $15.00
Q2 2018
Shares 52,040 Value ($000) $653 Avg Close $12.65 Range $11.45 - $13.33
Q1 2018
Shares 98,287 Value ($000) $1,159 Avg Close $11.63 Range $9.76 - $13.10
Q4 2017
Shares 30,038 Value ($000) $322 Avg Close $9.98 Range $8.85 - $11.65
Q3 2017
Shares 8,026 Value ($000) $79 Avg Close $9.37 Range $7.80 - $10.49
Q3 2016
Shares 25,818 Value ($000) $237 Avg Close $9.27 Range $8.78 - $9.99
Q1 2016
Shares 5,345 Value ($000) $42 Avg Close $7.49 Range $6.11 - $8.42
Q4 2015
Shares 24,407 Value ($000) $178 Avg Close $8.61 Range $6.80 - $10.88
Q3 2015
Shares 163,304 Value ($000) $1,486 Avg Close $9.47 Range $7.92 - $10.90
Q2 2015
Shares 299,905 Value ($000) $3,137 Avg Close $10.36 Range $9.36 - $13.19
Q1 2015
Shares 186,815 Value ($000) $2,210 Avg Close $10.19 Range $7.05 - $13.46
Q4 2014
Shares 189,714 Value ($000) $1,563 Avg Close $8.11 Range $7.24 - $9.31
Q3 2014
Shares 223,715 Value ($000) $1,608 Avg Close $5.82 Range $4.96 - $7.49
Q2 2014
Shares 397,045 Value ($000) $2,304 Avg Close $5.61 Range $4.97 - $5.95
Q1 2014
Shares 852,006 Value ($000) $4,794 Avg Close $5.30 Range $4.65 - $5.88
Q4 2013
Shares 908,860 Value ($000) $4,914 Avg Close $5.08 Range $4.53 - $5.75
Q3 2013
Shares 896,070 Value ($000) $4,419 Avg Close $6.12 Range $4.67 - $7.17