1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 50,800 Value ($000) $1,403 Avg Close $29.71 Range $23.83 - $39.61
Q4 2020
Shares 56,988 Value ($000) $1,482 Avg Close $24.31 Range $18.52 - $29.84
Q3 2020
Shares 58,088 Value ($000) $1,449 Avg Close $26.44 Range $20.20 - $32.78
Q2 2020
Shares 54,879 Value ($000) $1,099 Avg Close $19.71 Range $11.72 - $26.81
Q1 2020
Shares 54,569 Value ($000) $722 Avg Close $15.40 Range $11.15 - $18.63
Q4 2019
Shares 97,769 Value ($000) $1,418 Avg Close $13.59 Range $12.01 - $15.88
Q3 2019
Shares 118,799 Value ($000) $1,758 Avg Close $17.32 Range $14.02 - $20.35
Q2 2019
Shares 107,027 Value ($000) $2,021 Avg Close $19.10 Range $17.57 - $21.77
Q1 2019
Shares 121,751 Value ($000) $2,220 Avg Close $16.10 Range $11.82 - $19.05
Q4 2018
Shares 124,847 Value ($000) $1,527 Avg Close $11.97 Range $10.07 - $14.19
Q3 2018
Shares 148,724 Value ($000) $1,755 Avg Close $12.96 Range $10.01 - $15.00
Q2 2018
Shares 126,067 Value ($000) $1,582 Avg Close $12.65 Range $11.45 - $13.33
Q1 2018
Shares 122,503 Value ($000) $1,446 Avg Close $11.63 Range $9.76 - $13.10
Q4 2017
Shares 114,990 Value ($000) $1,230 Avg Close $9.98 Range $8.85 - $11.65
Q3 2017
Shares 114,990 Value ($000) $1,133 Avg Close $9.37 Range $7.80 - $10.49
Q2 2017
Shares 114,990 Value ($000) $1,121 Avg Close $10.18 Range $9.38 - $11.30
Q1 2017
Shares 114,990 Value ($000) $1,173 Avg Close $10.03 Range $8.67 - $11.05
Q4 2016
Shares 114,990 Value ($000) $1,230 Avg Close $10.07 Range $8.06 - $11.40
Q3 2016
Shares 114,990 Value ($000) $1,055 Avg Close $9.27 Range $8.78 - $9.99
Q2 2016
Shares 114,990 Value ($000) $1,037 Avg Close $7.93 Range $7.13 - $9.02
Q1 2016
Shares 114,990 Value ($000) $906 Avg Close $7.49 Range $6.11 - $8.42
Q4 2015
Shares 114,990 Value ($000) $837 Avg Close $8.61 Range $6.80 - $10.88
Q3 2015
Shares 114,990 Value ($000) $1,046 Avg Close $9.47 Range $7.92 - $10.90
Q2 2015
Shares 114,990 Value ($000) $1,203 Avg Close $10.36 Range $9.36 - $13.19
Q1 2015
Shares 182,590 Value ($000) $1,311 Avg Close $10.19 Range $7.05 - $13.46
Q4 2014
Shares 182,590 Value ($000) $1,311 Avg Close $8.11 Range $7.24 - $9.31
Q3 2014
Shares 197,690 Value ($000) $1,421 Avg Close $5.82 Range $4.96 - $7.49
Q2 2014
Shares 193,890 Value ($000) $1,125 Avg Close $5.61 Range $4.97 - $5.95
Q1 2014
Shares 186,390 Value ($000) $1,019 Avg Close $5.30 Range $4.65 - $5.88
Q4 2013
Shares 221,190 Value ($000) $1,212 Avg Close $5.08 Range $4.53 - $5.75
Q3 2013
Shares 222,440 Value ($000) $1,097 Avg Close $6.12 Range $4.67 - $7.17
Q2 2013
Shares 222,440 Value ($000) $1,377 Avg Close $5.81 Range $4.75 - $6.60