1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 66,897 Value ($000) $604 Avg Close $7.93 Range $7.13 - $9.02

Q1 2016

Shares 98,398 Value ($000) $776 Avg Close $7.49 Range $6.11 - $8.42

Q4 2015

Shares 59,709 Value ($000) $434 Avg Close $8.61 Range $6.80 - $10.88

Q2 2015

Shares 70,051 Value ($000) $733 Avg Close $10.36 Range $9.36 - $13.19

Q1 2015

Shares 12,200 Value ($000) $144 Avg Close $10.19 Range $7.05 - $13.46

Q3 2013

Shares 45,057 Value ($000) $222 Avg Close $6.12 Range $4.67 - $7.17

Q2 2013

Shares 42,052 Value ($000) $261 Avg Close $5.81 Range $4.75 - $6.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	66,897	$604	$7.93	$7.13 - $9.02
Q1 2016	98,398	$776	$7.49	$6.11 - $8.42
Q4 2015	59,709	$434	$8.61	$6.80 - $10.88
Q2 2015	70,051	$733	$10.36	$9.36 - $13.19
Q1 2015	12,200	$144	$10.19	$7.05 - $13.46
Q3 2013	45,057	$222	$6.12	$4.67 - $7.17
Q2 2013	42,052	$261	$5.81	$4.75 - $6.60