1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 731 Value ($000) $0 Avg Close $3.93 Range $2.93 - $7.10
Q3 2025
Shares 928 Value ($000) $0 Avg Close $5.52 Range $4.58 - $8.44
Q2 2025
Shares 928 Value ($000) $0 Avg Close $5.18 Range $3.86 - $6.26
Q1 2025
Shares 928 Value ($000) $0 Avg Close $7.35 Range $5.43 - $9.17
Q4 2024
Shares 928 Value ($000) $0 Avg Close $8.01 Range $7.07 - $9.24
Q3 2024
Shares 928 Value ($000) $0 Avg Close $8.90 Range $7.14 - $11.10
Q2 2024
Shares 928 Value ($000) $0 Avg Close $9.38 Range $8.56 - $10.84
Q1 2024
Shares 928 Value ($000) $0 Avg Close $10.27 Range $8.87 - $11.42
Q4 2023
Shares 2,445 Value ($000) $0 Avg Close $8.55 Range $6.44 - $11.39
Q3 2023
Shares 2,721 Value ($000) $0 Avg Close $7.51 Range $5.98 - $8.80
Q2 2023
Shares 2,721 Value ($000) $0 Avg Close $9.18 Range $7.49 - $12.09
Q1 2023
Shares 2,721 Value ($000) $0 Avg Close $10.23 Range $9.05 - $13.29
Q4 2022
Shares 3,401 Value ($000) $0 Avg Close $7.94 Range $5.82 - $9.91
Q3 2022
Shares 3,401 Value ($000) $22 Avg Close $8.85 Range $5.83 - $11.43
Q2 2022
Shares 3,401 Value ($000) $32 Avg Close $11.05 Range $8.81 - $14.93
Q1 2022
Shares 4,353 Value ($000) $56 Avg Close $17.19 Range $12.54 - $26.03