1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 10,647 Value ($000) $74 Avg Close $7.51 Range $5.98 - $8.80

Q2 2023

Shares 32,317 Value ($000) $259 Avg Close $9.18 Range $7.49 - $12.09

Q1 2023

Shares 35,717 Value ($000) $411 Avg Close $10.23 Range $9.05 - $13.29

Q3 2020

Shares 33,100 Value ($000) $826 Avg Close $26.44 Range $20.20 - $32.78

Q2 2019

Shares 18,218 Value ($000) $344 Avg Close $19.10 Range $17.57 - $21.77

Q1 2019

Shares 327,378 Value ($000) $5,968 Avg Close $16.10 Range $11.82 - $19.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	10,647	$74	$7.51	$5.98 - $8.80
Q2 2023	32,317	$259	$9.18	$7.49 - $12.09
Q1 2023	35,717	$411	$10.23	$9.05 - $13.29
Q3 2020	33,100	$826	$26.44	$20.20 - $32.78
Q2 2019	18,218	$344	$19.10	$17.57 - $21.77
Q1 2019	327,378	$5,968	$16.10	$11.82 - $19.05