1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 34,443 Value ($000) $439 Avg Close $17.19 Range $12.54 - $26.03

Q4 2021

Shares 52,123 Value ($000) $1,218 Avg Close $29.06 Range $20.95 - $35.72

Q3 2021

Shares 52,123 Value ($000) $1,590 Avg Close $31.61 Range $27.61 - $34.87

Q2 2021

Shares 98,208 Value ($000) $3,130 Avg Close $31.21 Range $23.83 - $38.66

Q1 2021

Shares 98,132 Value ($000) $2,709 Avg Close $29.71 Range $23.83 - $39.61

Q4 2020

Shares 98,401 Value ($000) $2,558 Avg Close $24.31 Range $18.52 - $29.84

Q3 2020

Shares 95,927 Value ($000) $2,392 Avg Close $26.44 Range $20.20 - $32.78

Q2 2020

Shares 99,541 Value ($000) $1,993 Avg Close $19.71 Range $11.72 - $26.81

Q1 2020

Shares 97,951 Value ($000) $1,296 Avg Close $15.40 Range $11.15 - $18.63

Q4 2019

Shares 97,009 Value ($000) $1,407 Avg Close $13.59 Range $12.01 - $15.88

Q3 2019

Shares 86,746 Value ($000) $1,283 Avg Close $17.32 Range $14.02 - $20.35

Q2 2019

Shares 86,746 Value ($000) $1,638 Avg Close $19.10 Range $17.57 - $21.77

Q1 2019

Shares 76,495 Value ($000) $1,395 Avg Close $16.10 Range $11.82 - $19.05

Q3 2016

Shares 15,259 Value ($000) $140 Avg Close $9.27 Range $8.78 - $9.99

Q2 2016

Shares 15,359 Value ($000) $139 Avg Close $7.93 Range $7.13 - $9.02

Q1 2016

Shares 11,800 Value ($000) $93 Avg Close $7.49 Range $6.11 - $8.42

Q4 2015

Shares 11,800 Value ($000) $86 Avg Close $8.61 Range $6.80 - $10.88

Q3 2015

Shares 227,675 Value ($000) $2,072 Avg Close $9.47 Range $7.92 - $10.90

Q2 2015

Shares 133,175 Value ($000) $1,393 Avg Close $10.36 Range $9.36 - $13.19

Q1 2015

Shares 119,818 Value ($000) $1,417 Avg Close $10.19 Range $7.05 - $13.46

Q4 2014

Shares 132,516 Value ($000) $1,092 Avg Close $8.11 Range $7.24 - $9.31

Q4 2013

Shares 671 Value ($000) $3 Avg Close $5.08 Range $4.53 - $5.75

Q3 2013

Shares 671 Value ($000) $3 Avg Close $6.12 Range $4.67 - $7.17

Q2 2013

Shares 671 Value ($000) $4 Avg Close $5.81 Range $4.75 - $6.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	34,443	$439	$17.19	$12.54 - $26.03
Q4 2021	52,123	$1,218	$29.06	$20.95 - $35.72
Q3 2021	52,123	$1,590	$31.61	$27.61 - $34.87
Q2 2021	98,208	$3,130	$31.21	$23.83 - $38.66
Q1 2021	98,132	$2,709	$29.71	$23.83 - $39.61
Q4 2020	98,401	$2,558	$24.31	$18.52 - $29.84
Q3 2020	95,927	$2,392	$26.44	$20.20 - $32.78
Q2 2020	99,541	$1,993	$19.71	$11.72 - $26.81
Q1 2020	97,951	$1,296	$15.40	$11.15 - $18.63
Q4 2019	97,009	$1,407	$13.59	$12.01 - $15.88
Q3 2019	86,746	$1,283	$17.32	$14.02 - $20.35
Q2 2019	86,746	$1,638	$19.10	$17.57 - $21.77
Q1 2019	76,495	$1,395	$16.10	$11.82 - $19.05
Q3 2016	15,259	$140	$9.27	$8.78 - $9.99
Q2 2016	15,359	$139	$7.93	$7.13 - $9.02
Q1 2016	11,800	$93	$7.49	$6.11 - $8.42
Q4 2015	11,800	$86	$8.61	$6.80 - $10.88
Q3 2015	227,675	$2,072	$9.47	$7.92 - $10.90
Q2 2015	133,175	$1,393	$10.36	$9.36 - $13.19
Q1 2015	119,818	$1,417	$10.19	$7.05 - $13.46
Q4 2014	132,516	$1,092	$8.11	$7.24 - $9.31
Q4 2013	671	$3	$5.08	$4.53 - $5.75
Q3 2013	671	$3	$6.12	$4.67 - $7.17
Q2 2013	671	$4	$5.81	$4.75 - $6.60