1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 22,025 Value ($000) $154 Avg Close $7.51 Range $5.98 - $8.80

Q2 2023

Shares 77,264 Value ($000) $603 Avg Close $9.18 Range $7.49 - $12.09

Q1 2016

Shares 27,035 Value ($000) $213 Avg Close $7.49 Range $6.11 - $8.42

Q1 2015

Shares 18,300 Value ($000) $216 Avg Close $10.19 Range $7.05 - $13.46

Q4 2014

Shares 13,700 Value ($000) $113 Avg Close $8.11 Range $7.24 - $9.31

Q3 2014

Shares 16,742 Value ($000) $120 Avg Close $5.82 Range $4.96 - $7.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	22,025	$154	$7.51	$5.98 - $8.80
Q2 2023	77,264	$603	$9.18	$7.49 - $12.09
Q1 2016	27,035	$213	$7.49	$6.11 - $8.42
Q1 2015	18,300	$216	$10.19	$7.05 - $13.46
Q4 2014	13,700	$113	$8.11	$7.24 - $9.31
Q3 2014	16,742	$120	$5.82	$4.96 - $7.49