1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15 Value ($000) $0 Avg Close $3.93 Range $2.93 - $7.10

Q3 2025

Shares 10 Value ($000) $0 Avg Close $5.52 Range $4.58 - $8.44

Q2 2025

Shares 9 Value ($000) $0 Avg Close $5.18 Range $3.86 - $6.26

Q1 2025

Shares 6 Value ($000) $0 Avg Close $7.35 Range $5.43 - $9.17

Q4 2024

Shares 12 Value ($000) $0 Avg Close $8.01 Range $7.07 - $9.24

Q3 2024

Shares 6 Value ($000) $0 Avg Close $8.90 Range $7.14 - $11.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15	$0	$3.93	$2.93 - $7.10
Q3 2025	10	$0	$5.52	$4.58 - $8.44
Q2 2025	9	$0	$5.18	$3.86 - $6.26
Q1 2025	6	$0	$7.35	$5.43 - $9.17
Q4 2024	12	$0	$8.01	$7.07 - $9.24
Q3 2024	6	$0	$8.90	$7.14 - $11.10